Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	61.04	62.00	56.06	60.33	4,388,353	-10.57(-14.91%)
Feb 26, 2026	70.62	72.31	69.25	70.90	1,468,373	+0.61(+0.87%)
Feb 25, 2026	72.46	72.73	69.07	70.29	690,547	-0.92(-1.29%)
Feb 24, 2026	68.11	71.43	68.06	71.21	805,325	+4.08(+6.08%)
Feb 23, 2026	67.62	68.11	65.94	67.13	686,316	-0.88(-1.29%)
Feb 20, 2026	65.69	68.57	65.59	68.01	896,789	+1.78(+2.69%)
Feb 19, 2026	65.39	66.29	64.00	66.23	495,633	+0.37(+0.56%)
Feb 18, 2026	66.01	66.50	65.10	65.86	532,840	+0.07(+0.11%)
Feb 17, 2026	65.33	66.96	64.01	65.79	368,103	-0.42(-0.63%)
Feb 13, 2026	64.88	67.22	63.86	66.21	487,793	+0.29(+0.44%)
Feb 12, 2026	67.02	67.25	63.77	65.92	816,396	-0.95(-1.42%)
Feb 11, 2026	67.99	68.00	65.19	66.87	725,594	+0.61(+0.92%)
Feb 10, 2026	65.74	68.30	65.45	66.26	634,268	+1.01(+1.55%)
Feb 09, 2026	63.00	65.30	61.51	65.25	653,887	+1.61(+2.53%)
Feb 06, 2026	61.10	64.09	60.83	63.64	705,653	+4.19(+7.05%)
Feb 05, 2026	59.74	60.68	58.58	59.45	688,093	-1.30(-2.14%)
Feb 04, 2026	60.20	62.31	59.23	60.75	801,307	+0.52(+0.86%)
Feb 03, 2026	63.60	64.80	59.11	60.23	902,439	-2.65(-4.21%)
Feb 02, 2026	63.18	65.57	62.55	62.88	844,057	-1.16(-1.81%)
Jan 30, 2026	64.24	65.44	63.08	64.04	872,157	-1.86(-2.82%)
Jan 29, 2026	66.33	66.83	63.86	65.90	548,526	-0.79(-1.18%)
Jan 28, 2026	67.44	69.05	66.66	66.69	434,043	+0.34(+0.51%)
Jan 27, 2026	67.96	68.06	66.24	66.35	466,158	-0.69(-1.03%)
Jan 26, 2026	66.78	68.70	66.49	67.04	448,470	-0.15(-0.22%)
Jan 23, 2026	68.81	68.96	66.74	67.19	545,397	-1.88(-2.72%)
Jan 22, 2026	69.95	71.40	68.91	69.07	739,792	+0.50(+0.73%)
Jan 21, 2026	67.10	69.60	65.95	68.57	961,323	+2.83(+4.30%)
Jan 20, 2026	66.75	67.69	65.24	65.74	744,548	-2.99(-4.35%)
Jan 16, 2026	66.62	70.77	66.05	68.73	1,516,628	+4.13(+6.39%)
Jan 15, 2026	66.44	66.84	64.32	64.60	1,243,982	-0.15(-0.23%)
Jan 14, 2026	65.54	65.98	64.00	64.75	1,071,891	-0.89(-1.36%)
Jan 13, 2026	68.87	69.05	65.51	65.64	1,691,470	-2.93(-4.27%)
Jan 12, 2026	68.13	68.75	66.70	68.57	1,677,846	-0.68(-0.98%)
Jan 09, 2026	71.00	71.50	69.04	69.25	1,785,684	-1.53(-2.16%)
Jan 08, 2026	70.03	71.53	68.48	70.78	1,208,571	+0.24(+0.34%)
Jan 07, 2026	79.81	79.81	70.19	70.54	2,379,679	-10.10(-12.52%)
Jan 06, 2026	79.19	81.35	77.14	80.64	1,020,217	+3.53(+4.58%)
Jan 05, 2026	76.96	77.82	73.78	77.11	1,463,496	+1.95(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.