Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily AMD Bear 1X Shares (NQ:AMDD)

9.500 +0.080 (+0.85%)
Official Closing Price Updated: 4:15 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 9.710 9.900 9.490 9.500 10,763,533 +0.08(+0.87%)
Feb 27, 2026 9.440 9.530 9.340 9.418 6,833,545 +0.16(+1.68%)
Feb 26, 2026 9.040 9.341 9.005 9.263 9,714,991 +0.32(+3.61%)
Feb 25, 2026 8.800 8.965 8.715 8.940 12,367,499 +0.11(+1.25%)
Feb 24, 2026 8.940 9.180 8.687 8.830 37,570,004 -0.83(-8.59%)
Feb 23, 2026 9.580 9.780 9.540 9.660 7,918,260 +0.16(+1.68%)
Feb 20, 2026 9.510 9.570 9.290 9.500 8,987,877 +0.16(+1.71%)
Feb 19, 2026 9.500 9.590 9.320 9.340 8,818,686 -0.17(-1.79%)
Feb 18, 2026 9.550 9.730 9.368 9.510 9,359,355 +0.14(+1.49%)
Feb 17, 2026 9.400 9.720 9.265 9.370 10,603,622 +0.19(+2.07%)
Feb 13, 2026 9.310 9.320 9.050 9.180 8,742,495 -0.05(-0.54%)
Feb 12, 2026 8.810 9.270 8.710 9.230 8,100,631 +0.31(+3.48%)
Feb 11, 2026 8.740 9.090 8.657 8.920 6,008,788 +0.02(+0.22%)
Feb 10, 2026 8.830 8.920 8.675 8.900 9,997,920 +0.09(+1.02%)
Feb 09, 2026 9.240 9.320 8.745 8.810 12,562,555 -0.33(-3.61%)
Feb 06, 2026 9.730 9.750 9.095 9.140 15,926,174 -0.83(-8.32%)
Feb 05, 2026 9.520 10.04 9.400 9.970 12,795,008 +0.39(+4.07%)
Feb 04, 2026 9.100 9.620 8.980 9.580 13,753,776 +1.42(+17.40%)
Feb 03, 2026 7.870 8.339 7.840 8.160 14,678,993 +0.12(+1.49%)
Feb 02, 2026 8.410 8.430 7.905 8.040 9,967,394 -0.32(-3.83%)
Jan 30, 2026 8.380 8.430 8.100 8.360 10,110,478 +0.48(+6.09%)
Jan 29, 2026 7.820 8.230 7.630 7.880 4,617,394 +0.01(+0.13%)
Jan 28, 2026 7.820 7.940 7.730 7.870 6,672,055 -0.02(-0.31%)
Jan 27, 2026 7.880 8.010 7.780 7.895 5,286,361 -0.02(-0.26%)
Jan 26, 2026 7.740 7.940 7.720 7.915 5,562,069 +0.25(+3.29%)
Jan 23, 2026 7.600 7.770 7.440 7.663 19,277,912 -0.18(-2.30%)
Jan 22, 2026 7.910 8.070 7.765 7.843 11,951,843 -0.12(-1.53%)
Jan 21, 2026 8.480 8.480 7.851 7.965 25,176,136 -0.66(-7.70%)
Jan 20, 2026 8.850 8.860 8.340 8.630 10,271,116 -0.00(-0.01%)
Jan 16, 2026 8.550 8.740 8.535 8.631 8,366,247 -0.15(-1.70%)
Jan 15, 2026 8.790 8.800 8.360 8.780 13,066,070 -0.17(-1.90%)
Jan 14, 2026 9.200 9.290 8.921 8.950 6,129,560 -0.10(-1.10%)
Jan 13, 2026 9.320 9.320 8.960 9.050 12,771,727 -0.61(-6.36%)
Jan 12, 2026 9.990 10.05 9.568 9.665 7,776,906 -0.24(-2.37%)
Jan 09, 2026 9.770 9.900 9.694 9.900 6,245,508 +0.08(+0.81%)
Jan 08, 2026 9.540 9.875 9.540 9.820 6,728,035 +0.26(+2.72%)
Jan 07, 2026 9.490 9.688 9.490 9.560 5,853,565 +0.19(+2.07%)
Jan 06, 2026 9.030 9.500 9.030 9.366 10,181,019 +0.27(+2.93%)
Jan 05, 2026 8.720 9.120 8.580 9.100 3,684,157 +0.10(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.