Amarin Corporation plc - American Depositary Shares (NQ: AMRN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.4450	0.4640	0.4420	0.4480	2,159,642	-0.00(-0.16%)
Dec 26, 2024	0.4590	0.4623	0.4404	0.4487	1,684,296	-0.01(-1.75%)
Dec 24, 2024	0.4500	0.4600	0.4400	0.4567	1,255,186	+0.01(+2.95%)
Dec 23, 2024	0.4700	0.4799	0.4410	0.4436	1,994,188	-0.02(-3.57%)
Dec 20, 2024	0.4700	0.4932	0.4600	0.4600	2,524,768	-0.01(-1.67%)
Dec 19, 2024	0.4550	0.4689	0.4303	0.4678	1,798,432	+0.02(+3.40%)
Dec 18, 2024	0.4690	0.4750	0.4500	0.4524	1,949,109	-0.02(-3.42%)
Dec 17, 2024	0.4740	0.5004	0.4650	0.4684	2,604,238	-0.00(-0.80%)
Dec 16, 2024	0.4600	0.4820	0.4540	0.4722	1,925,494	+0.02(+3.71%)
Dec 13, 2024	0.4700	0.4800	0.4457	0.4553	1,508,811	-0.00(-1.06%)
Dec 12, 2024	0.4742	0.4796	0.4602	0.4602	1,826,720	-0.01(-2.21%)
Dec 11, 2024	0.4700	0.4824	0.4547	0.4706	1,954,432	+0.00(+0.99%)
Dec 10, 2024	0.5000	0.5158	0.4601	0.4660	2,186,253	-0.04(-7.50%)
Dec 09, 2024	0.4825	0.5300	0.4825	0.5038	2,499,076	+0.02(+4.44%)
Dec 06, 2024	0.4896	0.4962	0.4702	0.4824	1,243,270	-0.01(-1.77%)
Dec 05, 2024	0.4920	0.5049	0.4733	0.4911	1,500,559	-0.01(-1.80%)
Dec 04, 2024	0.5078	0.5098	0.4911	0.5001	1,228,962	-0.01(-1.38%)
Dec 03, 2024	0.5153	0.5283	0.5067	0.5071	741,488	-0.02(-3.54%)
Dec 02, 2024	0.5000	0.5307	0.4920	0.5257	1,584,574	+0.02(+3.75%)
Nov 29, 2024	0.4972	0.5098	0.4802	0.5067	670,355	+0.01(+2.99%)
Nov 27, 2024	0.5000	0.5144	0.4822	0.4920	1,417,952	-0.01(-1.52%)
Nov 26, 2024	0.5200	0.5200	0.4901	0.4996	1,913,779	-0.03(-5.56%)
Nov 25, 2024	0.5410	0.5500	0.5210	0.5290	1,380,225	-0.02(-3.57%)
Nov 22, 2024	0.5300	0.5600	0.5205	0.5486	1,372,809	+0.02(+4.52%)
Nov 21, 2024	0.5000	0.5250	0.4925	0.5249	1,888,659	+0.03(+6.17%)
Nov 20, 2024	0.5000	0.5000	0.4770	0.4944	1,572,682	+0.00(+0.75%)
Nov 19, 2024	0.4728	0.5198	0.4601	0.4907	2,044,861	+0.03(+5.53%)
Nov 18, 2024	0.5000	0.5045	0.4565	0.4650	2,616,082	-0.03(-7.00%)
Nov 15, 2024	0.5190	0.5190	0.4951	0.5000	2,005,786	-0.02(-3.85%)
Nov 14, 2024	0.5600	0.5699	0.5100	0.5200	2,385,339	-0.05(-8.69%)
Nov 13, 2024	0.5520	0.5815	0.5510	0.5695	858,265	+0.02(+3.11%)
Nov 12, 2024	0.5500	0.5570	0.5400	0.5523	1,245,892	-0.01(-1.38%)
Nov 11, 2024	0.5748	0.5799	0.5548	0.5600	1,117,216	-0.01(-2.57%)
Nov 08, 2024	0.5755	0.5849	0.5700	0.5748	837,576	-0.00(-0.12%)
Nov 07, 2024	0.5900	0.6000	0.5740	0.5755	976,510	-0.02(-2.84%)
Nov 06, 2024	0.6383	0.6392	0.5800	0.5923	910,026	-0.03(-4.96%)
Nov 05, 2024	0.6047	0.6295	0.6042	0.6232	794,416	+0.02(+3.06%)
Nov 04, 2024	0.5875	0.6200	0.5801	0.6047	927,672	+0.02(+3.16%)
Nov 01, 2024	0.5800	0.6059	0.5797	0.5862	818,273	+0.01(+1.12%)
Oct 31, 2024	0.6000	0.6000	0.5606	0.5797	1,484,582	-0.02(-3.74%)
Oct 30, 2024	0.6500	0.6500	0.5961	0.6022	1,157,264	-0.01(-1.62%)
Oct 29, 2024	0.6493	0.6641	0.6000	0.6121	1,968,478	-0.02(-3.38%)
Oct 28, 2024	0.5732	0.6488	0.5732	0.6335	1,626,001	+0.05(+8.83%)
Oct 25, 2024	0.5700	0.5929	0.5600	0.5821	908,407	+0.01(+1.23%)
Oct 24, 2024	0.5850	0.5893	0.5550	0.5750	1,302,193	-0.00(-0.61%)
Oct 23, 2024	0.5700	0.5890	0.5660	0.5785	715,996	+0.00(+0.09%)
Oct 22, 2024	0.5900	0.5900	0.5650	0.5780	926,312	+0.00(+0.52%)
Oct 21, 2024	0.5895	0.5900	0.5700	0.5750	491,193	-0.01(-0.88%)
Oct 18, 2024	0.5800	0.5910	0.5690	0.5801	887,512	+0.01(+1.77%)
Oct 17, 2024	0.5700	0.5800	0.5680	0.5700	493,575	-0.01(-1.74%)
Oct 16, 2024	0.5754	0.5848	0.5700	0.5801	462,906	+0.00(+0.78%)
Oct 15, 2024	0.5800	0.5950	0.5700	0.5756	778,895	-0.01(-1.10%)
Oct 14, 2024	0.5850	0.6030	0.5760	0.5820	379,216	-0.01(-1.36%)
Oct 11, 2024	0.5800	0.6040	0.5800	0.5900	594,674	+0.01(+1.24%)
Oct 10, 2024	0.5700	0.5978	0.5750	0.5828	346,562	+0.00(+0.48%)
Oct 09, 2024	0.5948	0.6140	0.5716	0.5800	812,852	-0.01(-2.50%)
Oct 08, 2024	0.5800	0.5979	0.5700	0.5949	914,062	+0.02(+3.25%)
Oct 07, 2024	0.6000	0.6027	0.5730	0.5762	1,288,270	-0.03(-4.89%)
Oct 04, 2024	0.6045	0.6244	0.5725	0.6058	1,390,909	+0.01(+2.14%)
Oct 03, 2024	0.6100	0.6100	0.5900	0.5931	578,668	-0.01(-1.80%)
Oct 02, 2024	0.6130	0.6271	0.6039	0.6040	531,396	-0.02(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.