Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	39.41	41.99	39.19	41.11	454,683	+1.21(+3.03%)
Mar 23, 2026	39.20	40.77	38.27	39.90	487,368	+2.65(+7.11%)
Mar 20, 2026	36.89	37.51	36.19	37.25	522,468	+0.38(+1.03%)
Mar 19, 2026	36.80	37.00	35.51	36.87	446,953	-0.69(-1.84%)
Mar 18, 2026	39.56	39.93	37.50	37.56	335,312	-2.46(-6.15%)
Mar 17, 2026	39.72	40.61	39.48	40.02	167,417	+0.51(+1.29%)
Mar 16, 2026	40.24	40.75	39.46	39.51	151,331	+0.01(+0.03%)
Mar 13, 2026	39.12	39.67	38.84	39.50	192,253	+0.38(+0.97%)
Mar 12, 2026	39.75	39.83	38.31	39.12	245,018	-1.59(-3.91%)
Mar 11, 2026	41.40	42.00	40.27	40.71	243,739	-0.97(-2.33%)
Mar 10, 2026	42.16	43.60	41.41	41.68	290,160	-0.57(-1.35%)
Mar 09, 2026	42.80	43.07	39.76	42.25	391,818	-1.73(-3.93%)
Mar 06, 2026	44.44	44.44	42.60	43.98	417,984	-1.91(-4.16%)
Mar 05, 2026	46.17	46.77	45.35	45.89	216,752	-0.85(-1.82%)
Mar 04, 2026	48.72	48.72	46.65	46.74	190,581	-1.06(-2.22%)
Mar 03, 2026	48.29	49.17	46.88	47.80	370,238	-2.21(-4.42%)
Mar 02, 2026	49.56	50.12	48.53	50.01	299,875	-0.09(-0.18%)
Feb 27, 2026	50.99	51.61	48.84	50.10	431,957	-1.33(-2.59%)
Feb 26, 2026	54.96	54.96	49.41	51.43	288,391	-0.53(-1.02%)
Feb 25, 2026	54.27	54.27	50.42	51.96	101,730	-1.50(-2.81%)
Feb 24, 2026	55.16	55.63	53.23	53.46	123,182	-1.26(-2.30%)
Feb 23, 2026	57.46	57.98	53.31	54.72	198,490	-2.66(-4.64%)
Feb 20, 2026	57.83	59.65	56.80	57.38	146,651	-0.41(-0.71%)
Feb 19, 2026	59.90	61.01	57.73	57.79	157,350	-2.12(-3.54%)
Feb 18, 2026	58.15	60.55	58.15	59.91	119,842	+1.88(+3.24%)
Feb 17, 2026	59.12	59.75	57.63	58.03	159,007	-0.73(-1.24%)
Feb 13, 2026	57.60	60.50	57.16	58.76	256,627	+1.66(+2.91%)
Feb 12, 2026	60.39	61.11	56.89	57.10	315,028	-2.64(-4.42%)
Feb 11, 2026	54.40	60.78	54.40	59.74	326,061	-9.04(-13.14%)
Feb 10, 2026	67.52	69.36	66.78	68.78	210,389	+1.94(+2.89%)
Feb 09, 2026	67.33	67.85	66.48	66.84	270,775	-0.70(-1.04%)
Feb 06, 2026	66.09	68.33	65.59	67.54	370,910	+2.36(+3.62%)
Feb 05, 2026	65.86	65.86	64.41	65.18	118,135	-0.71(-1.08%)
Feb 04, 2026	65.18	66.16	63.47	65.89	273,651	+1.57(+2.44%)
Feb 03, 2026	61.69	65.62	61.69	64.32	119,063	+2.56(+4.15%)
Feb 02, 2026	59.54	62.38	59.54	61.76	92,634	+2.37(+3.99%)
Jan 30, 2026	58.08	59.76	57.99	59.39	158,396	+0.85(+1.45%)
Jan 29, 2026	58.20	58.97	57.23	58.54	167,250	+0.57(+0.98%)
Jan 28, 2026	58.50	59.54	57.92	57.97	96,691	-0.65(-1.11%)
Jan 27, 2026	58.60	58.84	57.84	58.62	88,698	-0.52(-0.88%)
Jan 26, 2026	61.97	61.97	59.01	59.14	62,311	-2.30(-3.74%)
Jan 23, 2026	63.53	63.92	61.20	61.44	55,119	-2.64(-4.12%)
Jan 22, 2026	63.60	64.94	63.16	64.08	69,057	+0.41(+0.64%)
Jan 21, 2026	60.73	63.75	60.60	63.67	132,202	+3.17(+5.25%)
Jan 20, 2026	61.39	61.74	60.33	60.50	84,276	-2.45(-3.89%)
Jan 16, 2026	63.25	64.25	62.66	62.95	80,395	-0.37(-0.58%)
Jan 15, 2026	61.55	63.47	61.48	63.32	114,408	+1.85(+3.01%)
Jan 14, 2026	60.40	62.28	59.57	61.47	95,548	+0.96(+1.59%)
Jan 13, 2026	60.96	61.21	60.17	60.51	77,201	-0.47(-0.77%)
Jan 12, 2026	57.81	62.00	57.81	60.98	178,811	+1.08(+1.80%)
Jan 09, 2026	57.43	59.94	57.06	59.90	182,547	+3.04(+5.35%)
Jan 08, 2026	54.79	57.79	54.01	56.86	248,586	+1.70(+3.08%)
Jan 07, 2026	55.80	56.19	54.86	55.16	82,154	-0.51(-0.92%)
Jan 06, 2026	54.36	55.87	53.69	55.67	178,586	+0.97(+1.77%)
Jan 05, 2026	54.70	56.85	54.58	54.70	94,085	-0.29(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.