Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	20.06	21.23	19.88	20.71	125,996	+1.24(+6.36%)
Oct 14, 2025	20.58	20.85	18.93	19.47	205,356	-2.58(-11.68%)
Oct 13, 2025	26.27	26.27	21.41	22.05	207,710	-2.13(-8.81%)
Oct 10, 2025	25.92	26.84	23.97	24.18	260,946	-1.36(-5.34%)
Oct 09, 2025	24.94	25.88	24.36	25.54	126,559	+0.30(+1.19%)
Oct 08, 2025	22.30	25.50	22.30	25.24	216,528	+3.69(+17.14%)
Oct 07, 2025	23.30	23.45	21.00	21.55	63,848	-1.40(-6.10%)
Oct 06, 2025	23.49	24.15	22.88	22.95	111,827	+1.22(+5.64%)
Oct 03, 2025	21.76	22.77	21.41	21.72	48,563	+0.28(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.