Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	44.44	48.71	44.16	47.30	677,619	+6.16(+14.97%)
Jul 30, 2025	40.80	41.70	39.93	41.14	231,726	+0.44(+1.08%)
Jul 29, 2025	43.24	44.50	40.04	40.70	208,508	-2.00(-4.68%)
Jul 28, 2025	42.01	43.00	40.74	42.70	245,014	+1.30(+3.14%)
Jul 25, 2025	40.59	42.48	39.91	41.40	261,641	+1.09(+2.70%)
Jul 24, 2025	41.26	41.26	39.18	40.31	139,187	-0.42(-1.03%)
Jul 23, 2025	38.56	41.10	38.30	40.73	332,683	+2.35(+6.12%)
Jul 22, 2025	41.78	41.78	36.52	38.38	524,243	-3.52(-8.39%)
Jul 21, 2025	40.91	44.08	40.40	41.90	465,856	+0.32(+0.76%)
Jul 18, 2025	43.22	44.00	40.80	41.58	495,197	+0.20(+0.48%)
Jul 17, 2025	39.66	42.60	38.88	41.38	443,438	+1.68(+4.23%)
Jul 16, 2025	39.67	40.24	38.14	39.70	299,718	+0.77(+1.98%)
Jul 15, 2025	38.10	39.35	37.43	38.93	187,198	-0.85(-2.14%)
Jul 14, 2025	36.87	41.11	36.87	39.78	526,747	+4.30(+12.12%)
Jul 11, 2025	37.06	37.35	34.88	35.48	347,566	-2.46(-6.48%)
Jul 10, 2025	40.83	40.89	35.30	37.94	459,282	-1.50(-3.80%)
Jul 09, 2025	38.86	41.30	37.69	39.44	440,181	+1.76(+4.67%)
Jul 08, 2025	39.24	40.50	36.88	37.68	169,313	+0.11(+0.29%)
Jul 07, 2025	37.08	37.89	36.28	37.57	103,047	+0.58(+1.57%)
Jul 03, 2025	35.18	37.35	33.60	36.99	253,392	+1.17(+3.27%)
Jul 02, 2025	37.30	38.43	35.17	35.82	303,167	-0.17(-0.47%)
Jul 01, 2025	38.38	40.80	34.51	35.99	218,341	-2.77(-7.15%)
Jun 30, 2025	37.58	41.39	36.80	38.76	439,242	+3.19(+8.97%)
Jun 27, 2025	39.14	39.14	35.17	35.57	165,525	-2.93(-7.61%)
Jun 26, 2025	37.66	38.50	34.68	38.50	221,917	+1.72(+4.68%)
Jun 25, 2025	40.58	40.91	36.16	36.78	195,701	-2.22(-5.69%)
Jun 24, 2025	38.61	39.55	37.45	39.00	278,130	+3.04(+8.45%)
Jun 23, 2025	33.60	36.12	32.88	35.96	257,970	+1.98(+5.83%)
Jun 20, 2025	38.18	38.18	33.23	33.98	326,028	-4.28(-11.19%)
Jun 18, 2025	42.20	42.20	36.92	38.26	283,132	-3.77(-8.97%)
Jun 17, 2025	44.78	44.78	41.60	42.03	94,781	-2.35(-5.30%)
Jun 16, 2025	44.01	45.87	43.00	44.38	109,887	+1.17(+2.71%)
Jun 13, 2025	44.64	46.95	41.93	43.21	126,696	-3.97(-8.41%)
Jun 12, 2025	46.77	47.41	42.80	47.18	201,649	-0.48(-1.01%)
Jun 11, 2025	48.44	48.72	46.34	47.66	90,073	-0.21(-0.44%)
Jun 10, 2025	49.60	51.00	45.66	47.87	138,601	+0.06(+0.13%)
Jun 09, 2025	52.56	53.23	47.55	47.81	312,770	-9.42(-16.46%)
Jun 06, 2025	58.55	59.39	56.29	57.23	261,278	+0.80(+1.42%)
Jun 05, 2025	56.54	60.00	54.25	56.43	146,273	-0.43(-0.76%)
Jun 04, 2025	52.49	57.05	52.47	56.86	59,734	+4.52(+8.64%)
Jun 03, 2025	53.21	53.74	50.25	52.34	90,559	-0.71(-1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.