Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.6833	0.6900	0.5040	0.6071	14,650,059	-0.32(-34.73%)
Dec 24, 2025	1.020	1.040	0.9100	0.9301	910,403	-0.09(-8.81%)
Dec 23, 2025	1.080	1.080	1.000	1.020	614,011	-0.08(-7.27%)
Dec 22, 2025	1.070	1.110	1.055	1.100	464,250	+0.03(+2.80%)
Dec 19, 2025	1.030	1.110	1.025	1.070	1,054,843	+0.03(+2.88%)
Dec 18, 2025	1.040	1.070	1.025	1.040	404,241	+0.01(+0.97%)
Dec 17, 2025	1.100	1.100	1.020	1.030	558,757	-0.07(-6.36%)
Dec 16, 2025	1.000	1.110	1.000	1.100	667,929	+0.06(+5.77%)
Dec 15, 2025	1.090	1.090	1.005	1.040	938,917	-0.09(-7.96%)
Dec 12, 2025	1.110	1.150	1.100	1.130	707,212	-0.03(-2.59%)
Dec 11, 2025	1.140	1.160	1.070	1.160	1,254,670	-0.04(-3.33%)
Dec 10, 2025	1.290	1.290	1.150	1.200	8,229,744	-0.04(-3.23%)
Dec 09, 2025	1.300	1.330	1.150	1.240	2,021,199	-0.10(-7.46%)
Dec 08, 2025	1.360	1.370	1.280	1.340	553,221	-0.01(-0.74%)
Dec 05, 2025	1.390	1.390	1.340	1.350	490,998	-0.04(-2.88%)
Dec 04, 2025	1.370	1.410	1.341	1.390	523,727	+0.01(+0.72%)
Dec 03, 2025	1.290	1.380	1.260	1.380	319,889	+0.11(+8.66%)
Dec 02, 2025	1.310	1.340	1.270	1.270	327,426	-0.05(-3.79%)
Dec 01, 2025	1.360	1.420	1.300	1.320	502,342	-0.06(-4.35%)
Nov 28, 2025	1.300	1.390	1.290	1.380	553,194	+0.10(+7.81%)
Nov 26, 2025	1.225	1.290	1.205	1.280	468,879	+0.08(+6.67%)
Nov 25, 2025	1.190	1.220	1.150	1.200	545,880	+0.02(+1.69%)
Nov 24, 2025	1.140	1.190	1.120	1.180	422,886	+0.05(+4.42%)
Nov 21, 2025	1.100	1.140	1.040	1.130	949,901	+0.05(+4.63%)
Nov 20, 2025	1.250	1.250	1.070	1.080	975,233	-0.14(-11.48%)
Nov 19, 2025	1.300	1.310	1.210	1.220	668,966	-0.10(-7.58%)
Nov 18, 2025	1.340	1.350	1.270	1.320	818,765	-0.05(-3.65%)
Nov 17, 2025	1.400	1.425	1.350	1.370	503,802	-0.04(-2.84%)
Nov 14, 2025	1.410	1.430	1.380	1.410	711,617	-0.04(-2.76%)
Nov 13, 2025	1.520	1.540	1.415	1.450	681,624	-0.03(-2.03%)
Nov 12, 2025	1.490	1.505	1.450	1.480	436,261	-0.02(-1.33%)
Nov 11, 2025	1.510	1.530	1.475	1.500	469,707	-0.06(-3.85%)
Nov 10, 2025	1.480	1.560	1.440	1.560	1,162,983	+0.09(+6.12%)
Nov 07, 2025	1.410	1.500	1.390	1.470	1,213,785	+0.00(+0.00%)
Nov 06, 2025	1.420	1.530	1.410	1.470	743,246	+0.04(+2.80%)
Nov 05, 2025	1.430	1.440	1.395	1.430	469,288	+0.02(+1.42%)
Nov 04, 2025	1.420	1.500	1.400	1.410	600,393	-0.06(-4.08%)
Nov 03, 2025	1.530	1.530	1.450	1.470	766,759	-0.08(-5.16%)
Oct 31, 2025	1.420	1.580	1.390	1.550	1,887,655	+0.15(+10.71%)
Oct 30, 2025	1.400	1.420	1.400	1.400	441,884	-0.02(-1.41%)
Oct 29, 2025	1.470	1.470	1.410	1.420	735,669	-0.04(-2.74%)
Oct 28, 2025	1.500	1.500	1.460	1.460	723,290	-0.04(-2.67%)
Oct 27, 2025	1.510	1.540	1.500	1.500	571,152	-0.02(-1.32%)
Oct 24, 2025	1.540	1.570	1.500	1.520	706,408	-0.01(-0.65%)
Oct 23, 2025	1.500	1.550	1.490	1.530	823,677	+0.02(+1.32%)
Oct 22, 2025	1.560	1.561	1.480	1.510	1,061,395	-0.06(-3.82%)
Oct 21, 2025	1.600	1.610	1.560	1.570	1,045,665	-0.05(-3.09%)
Oct 20, 2025	1.620	1.650	1.570	1.620	872,644	+0.04(+2.53%)
Oct 17, 2025	1.500	1.580	1.490	1.580	888,497	+0.08(+5.33%)
Oct 16, 2025	1.570	1.585	1.500	1.500	1,075,470	-0.07(-4.46%)
Oct 15, 2025	1.610	1.670	1.545	1.570	1,537,940	-0.06(-3.68%)
Oct 14, 2025	1.530	1.640	1.530	1.630	1,530,726	+0.03(+1.87%)
Oct 13, 2025	1.610	1.650	1.500	1.600	1,953,977	+0.03(+1.91%)
Oct 10, 2025	1.690	1.730	1.560	1.570	2,945,776	-0.19(-10.80%)
Oct 09, 2025	1.700	1.840	1.680	1.760	4,495,809	+0.05(+2.92%)
Oct 08, 2025	1.790	1.830	1.620	1.710	5,427,375	-0.05(-2.84%)
Oct 07, 2025	1.650	1.980	1.630	1.760	44,733,348	+0.35(+24.82%)
Oct 06, 2025	1.430	1.455	1.410	1.410	13,655,023	-0.02(-1.40%)
Oct 03, 2025	1.450	1.460	1.430	1.430	844,897	-0.02(-1.38%)
Oct 02, 2025	1.380	1.490	1.380	1.450	1,873,397	+0.06(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.