Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 10:07 AM EST, Feb 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 1.680 88 +0.02(+1.20%)
Feb 13, 2026 1.680 1.710 1.660 1.660 1,657 -0.04(-2.35%)
Feb 12, 2026 1.660 1.705 1.660 1.700 2,878 +0.02(+1.19%)
Feb 11, 2026 1.670 1.680 1.670 1.680 13,654 +0.00(+0.00%)
Feb 10, 2026 1.660 1.680 1.660 1.680 6,532 +0.01(+0.60%)
Feb 09, 2026 1.680 1.700 1.660 1.670 10,675 -0.02(-0.89%)
Feb 06, 2026 1.686 1.710 1.660 1.685 5,215 +0.00(+0.00%)
Feb 05, 2026 1.684 1.705 1.668 1.685 3,977 +0.01(+0.30%)
Feb 04, 2026 1.650 1.690 1.650 1.680 28,320 +0.02(+1.20%)
Feb 03, 2026 1.660 1.680 1.650 1.660 3,019 +0.01(+0.61%)
Feb 02, 2026 1.690 1.692 1.640 1.650 16,605 -0.05(-2.94%)
Jan 30, 2026 1.720 1.720 1.690 1.700 2,340 -0.01(-0.38%)
Jan 29, 2026 1.710 1.710 1.706 1.706 368 -0.00(-0.20%)
Jan 28, 2026 1.670 1.729 1.670 1.710 5,918 +0.01(+0.59%)
Jan 27, 2026 1.670 1.700 1.660 1.700 21,618 +0.02(+1.19%)
Jan 26, 2026 1.690 1.739 1.640 1.680 24,144 -0.02(-1.18%)
Jan 23, 2026 1.650 1.770 1.650 1.700 38,852 +0.04(+2.41%)
Jan 22, 2026 1.670 1.700 1.650 1.660 36,077 -0.03(-1.78%)
Jan 21, 2026 1.670 1.700 1.660 1.690 19,577 -0.01(-0.59%)
Jan 20, 2026 1.640 1.710 1.640 1.700 24,164 +0.03(+1.80%)
Jan 16, 2026 1.680 1.680 1.630 1.670 6,334 -0.01(-0.60%)
Jan 15, 2026 1.690 1.730 1.670 1.680 7,137 -0.01(-0.59%)
Jan 14, 2026 1.730 1.730 1.670 1.690 4,264 -0.09(-5.03%)
Jan 13, 2026 1.820 1.830 1.780 1.780 1,547 -0.00(-0.02%)
Jan 12, 2026 1.700 1.780 1.690 1.780 10,426 +0.08(+4.64%)
Jan 09, 2026 1.700 1.760 1.700 1.701 3,529 +0.01(+0.65%)
Jan 08, 2026 1.690 1.690 1.690 1.690 308 -0.05(-2.87%)
Jan 07, 2026 1.740 1.770 1.730 1.740 5,590 +0.01(+0.58%)
Jan 06, 2026 1.710 1.750 1.660 1.730 17,302 +0.03(+1.76%)
Jan 05, 2026 1.860 1.860 1.670 1.700 20,056 -0.14(-7.61%)
Jan 02, 2026 1.860 1.880 1.825 1.840 9,316 -0.02(-1.34%)
Dec 31, 2025 1.850 1.865 1.830 1.865 1,483 +0.04(+2.47%)
Dec 30, 2025 1.821 1.821 1.810 1.820 3,443 +0.01(+0.55%)
Dec 29, 2025 1.860 1.920 1.810 1.810 4,149 -0.08(-4.23%)
Dec 26, 2025 1.950 1.950 1.890 1.890 1,487 -0.08(-4.06%)
Dec 24, 2025 1.960 1.970 1.890 1.970 6,008 +0.05(+2.60%)
Dec 23, 2025 1.850 2.120 1.820 1.920 87,443 +0.08(+4.35%)
Dec 22, 2025 1.830 2.190 1.785 1.840 57,912 +0.01(+0.55%)
Dec 19, 2025 1.840 1.893 1.820 1.830 2,670 +0.01(+0.55%)
Dec 18, 2025 1.850 1.850 1.755 1.820 6,062 -0.01(-0.55%)
Dec 17, 2025 1.920 1.920 1.770 1.830 8,403 +0.03(+1.67%)
Dec 16, 2025 1.800 1.860 1.730 1.800 6,528 -0.06(-3.23%)
Dec 15, 2025 1.760 1.860 1.721 1.860 4,873 +0.09(+5.08%)
Dec 12, 2025 1.830 1.860 1.770 1.770 9,640 +0.00(+0.11%)
Dec 11, 2025 1.740 1.888 1.740 1.768 4,782 +0.02(+1.03%)
Dec 10, 2025 1.810 1.810 1.742 1.750 10,317 -0.11(-5.91%)
Dec 09, 2025 1.890 1.930 1.810 1.860 214,122 +0.01(+0.27%)
Dec 08, 2025 1.880 1.930 1.855 1.855 7,528 -0.02(-1.33%)
Dec 05, 2025 1.890 1.890 1.880 1.880 3,128 +0.01(+0.53%)
Dec 04, 2025 1.810 1.920 1.810 1.870 9,020 -0.03(-1.84%)
Dec 03, 2025 1.900 1.910 1.900 1.905 5,212 +0.03(+1.33%)
Dec 02, 2025 1.810 1.880 1.800 1.880 10,479 +0.12(+6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.