Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	1.950	1.950	1.890	1.890	1,487	-0.08(-4.06%)
Dec 24, 2025	1.960	1.970	1.890	1.970	6,008	+0.05(+2.60%)
Dec 23, 2025	1.850	2.120	1.820	1.920	87,443	+0.08(+4.35%)
Dec 22, 2025	1.830	2.190	1.785	1.840	57,912	+0.01(+0.55%)
Dec 19, 2025	1.840	1.893	1.820	1.830	2,670	+0.01(+0.55%)
Dec 18, 2025	1.850	1.850	1.755	1.820	6,062	-0.01(-0.55%)
Dec 17, 2025	1.920	1.920	1.770	1.830	8,403	+0.03(+1.67%)
Dec 16, 2025	1.800	1.860	1.730	1.800	6,528	-0.06(-3.23%)
Dec 15, 2025	1.760	1.860	1.721	1.860	4,873	+0.09(+5.08%)
Dec 12, 2025	1.830	1.860	1.770	1.770	9,640	+0.00(+0.11%)
Dec 11, 2025	1.740	1.888	1.740	1.768	4,782	+0.02(+1.03%)
Dec 10, 2025	1.810	1.810	1.742	1.750	10,317	-0.11(-5.91%)
Dec 09, 2025	1.890	1.930	1.810	1.860	214,122	+0.01(+0.27%)
Dec 08, 2025	1.880	1.930	1.855	1.855	7,528	-0.02(-1.33%)
Dec 05, 2025	1.890	1.890	1.880	1.880	3,128	+0.01(+0.53%)
Dec 04, 2025	1.810	1.920	1.810	1.870	9,020	-0.03(-1.84%)
Dec 03, 2025	1.900	1.910	1.900	1.905	5,212	+0.03(+1.33%)
Dec 02, 2025	1.810	1.880	1.800	1.880	10,479	+0.12(+6.82%)
Dec 01, 2025	1.770	1.810	1.730	1.760	7,771	+0.07(+4.14%)
Nov 28, 2025	1.750	1.750	1.670	1.690	14,030	-0.05(-2.87%)
Nov 26, 2025	1.660	1.740	1.660	1.740	2,512	+0.09(+5.45%)
Nov 24, 2025				1.650	270	-0.03(-2.07%)
Nov 21, 2025	1.670	1.685	1.655	1.685	2,819	+0.02(+0.90%)
Nov 20, 2025	1.690	1.820	1.670	1.670	1,814	-0.03(-1.76%)
Nov 19, 2025	1.710	1.710	1.700	1.700	1,965	-0.06(-3.41%)
Nov 18, 2025	1.730	1.770	1.635	1.760	19,865	-0.03(-1.68%)
Nov 17, 2025	1.760	1.800	1.740	1.790	3,606	-0.01(-0.56%)
Nov 14, 2025	1.820	1.820	1.790	1.800	1,856	-0.04(-2.12%)
Nov 13, 2025	1.880	1.880	1.810	1.839	10,406	-0.02(-1.08%)
Nov 12, 2025	1.800	1.870	1.800	1.859	6,477	+0.05(+2.71%)
Nov 11, 2025	1.860	1.870	1.761	1.810	12,108	-0.03(-1.63%)
Nov 10, 2025	1.760	1.840	1.760	1.840	8,662	+0.09(+5.14%)
Nov 07, 2025	1.760	1.857	1.750	1.750	7,960	-0.05(-2.77%)
Nov 06, 2025	1.845	1.845	1.800	1.800	3,123	-0.04(-2.17%)
Nov 05, 2025	1.850	1.850	1.800	1.840	3,782	-0.02(-0.86%)
Nov 04, 2025	1.790	1.870	1.790	1.856	6,768	-0.03(-1.54%)
Nov 03, 2025	1.790	1.885	1.790	1.885	4,439	+0.07(+3.86%)
Oct 31, 2025	1.800	1.855	1.800	1.815	3,823	+0.01(+0.83%)
Oct 30, 2025	1.890	1.890	1.800	1.800	7,647	-0.04(-2.14%)
Oct 29, 2025	1.857	1.870	1.790	1.839	7,300	-0.00(-0.23%)
Oct 28, 2025	1.840	1.850	1.840	1.844	1,706	-0.01(-0.35%)
Oct 27, 2025	1.850	1.928	1.850	1.850	5,842	-0.04(-2.23%)
Oct 24, 2025	1.860	1.920	1.826	1.892	3,882	+0.04(+2.34%)
Oct 23, 2025	1.827	1.875	1.827	1.849	1,973	+0.01(+0.48%)
Oct 22, 2025	1.860	1.860	1.820	1.840	4,462	-0.03(-1.60%)
Oct 21, 2025	1.930	1.930	1.860	1.870	26,472	-0.00(-0.22%)
Oct 20, 2025	1.970	1.970	1.874	1.874	8,641	-0.08(-3.89%)
Oct 17, 2025	1.970	2.016	1.910	1.950	4,252	+0.04(+2.09%)
Oct 16, 2025	1.900	1.940	1.900	1.910	2,642	-0.02(-1.04%)
Oct 15, 2025	1.900	1.990	1.900	1.930	12,271	+0.02(+1.05%)
Oct 14, 2025	1.970	2.030	1.890	1.910	7,197	-0.06(-3.02%)
Oct 13, 2025	1.950	2.030	1.950	1.969	4,592	+0.01(+0.60%)
Oct 10, 2025	2.000	2.020	1.950	1.958	5,379	+0.01(+0.39%)
Oct 09, 2025	1.960	2.010	1.950	1.950	3,013	-0.01(-0.51%)
Oct 08, 2025	1.980	1.980	1.910	1.960	13,018	+0.03(+1.55%)
Oct 07, 2025	1.970	1.990	1.910	1.930	30,799	-0.12(-5.85%)
Oct 06, 2025	2.120	2.140	2.050	2.050	10,010	-0.03(-1.42%)
Oct 03, 2025	2.040	2.100	2.040	2.079	5,731	+0.02(+1.08%)
Oct 02, 2025	2.080	2.111	2.057	2.057	14,083	-0.06(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.