Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Accuray Inc (NQ: ARAY ) 2.290 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 2.180 2.385 2.110 2.290 2,959,135 +0.12(+5.53%) Aug 15, 2024 1.770 2.170 1.770 2.170 14,702,246 +0.74(+51.75%) Aug 14, 2024 1.460 1.510 1.420 1.430 944,884 -0.02(-1.38%) Aug 13, 2024 1.440 1.470 1.430 1.450 456,577 +0.04(+2.84%) Aug 12, 2024 1.500 1.525 1.400 1.410 855,205 -0.11(-7.24%) Aug 09, 2024 1.510 1.560 1.480 1.520 292,895 +0.00(+0.00%) Aug 08, 2024 1.500 1.530 1.490 1.520 263,358 +0.02(+1.33%) Aug 07, 2024 1.520 1.575 1.480 1.500 754,596 +0.00(+0.00%) Aug 06, 2024 1.490 1.580 1.460 1.500 662,339 +0.03(+2.04%) Aug 05, 2024 1.510 1.590 1.465 1.470 1,233,157 -0.13(-8.13%) Aug 02, 2024 1.640 1.680 1.550 1.600 960,468 -0.09(-5.33%) Aug 01, 2024 1.840 1.850 1.670 1.690 685,113 -0.15(-8.15%) Jul 31, 2024 1.910 1.920 1.830 1.840 358,220 -0.07(-3.66%) Jul 30, 2024 1.810 1.910 1.810 1.910 374,764 +0.09(+4.95%) Jul 29, 2024 1.920 1.950 1.810 1.820 489,000 -0.10(-5.21%) Jul 26, 2024 1.930 1.940 1.850 1.920 329,309 +0.05(+2.67%) Jul 25, 2024 1.930 1.960 1.860 1.870 461,397 -0.07(-3.61%) Jul 24, 2024 2.030 2.050 1.920 1.940 247,023 -0.09(-4.43%) Jul 23, 2024 1.920 2.030 1.890 2.030 588,580 +0.08(+4.10%) Jul 22, 2024 1.790 1.970 1.760 1.950 629,996 +0.15(+8.33%) Jul 19, 2024 1.820 1.840 1.770 1.800 290,568 +0.00(+0.00%) Jul 18, 2024 1.930 1.960 1.780 1.800 730,085 -0.15(-7.69%) Jul 17, 2024 2.050 2.085 1.935 1.950 497,080 -0.12(-5.80%) Jul 16, 2024 1.950 2.090 1.942 2.070 1,010,148 +0.15(+7.81%) Jul 15, 2024 2.000 2.000 1.860 1.920 342,256 -0.05(-2.54%) Jul 12, 2024 1.970 2.000 1.870 1.970 623,677 +0.00(+0.00%) Jul 11, 2024 1.740 1.980 1.730 1.970 1,170,121 +0.28(+16.57%) Jul 10, 2024 1.710 1.730 1.660 1.690 294,845 -0.01(-0.59%) Jul 09, 2024 1.730 1.740 1.680 1.700 322,166 -0.05(-2.86%) Jul 08, 2024 1.750 1.820 1.720 1.750 392,199 +0.03(+1.74%) Jul 05, 2024 1.710 1.730 1.690 1.720 606,385 -0.01(-0.58%) Jul 03, 2024 1.750 1.790 1.730 1.730 221,905 -0.02(-1.14%) Jul 02, 2024 1.740 1.760 1.680 1.750 410,957 -0.01(-0.57%) Jul 01, 2024 1.830 1.845 1.720 1.760 424,590 -0.06(-3.30%) Jun 28, 2024 1.810 1.860 1.750 1.820 1,356,115 +0.03(+1.68%) Jun 27, 2024 1.800 1.830 1.725 1.790 336,987 +0.00(+0.00%) Jun 26, 2024 1.660 1.790 1.646 1.790 423,780 +0.14(+8.48%) Jun 25, 2024 1.690 1.725 1.640 1.650 351,405 -0.05(-2.94%) Jun 24, 2024 1.880 1.890 1.700 1.700 641,196 -0.18(-9.57%) Jun 21, 2024 1.860 1.920 1.840 1.880 566,577 +0.05(+2.73%) Jun 20, 2024 1.750 1.840 1.740 1.830 429,185 +0.09(+5.17%) Jun 18, 2024 1.920 1.920 1.740 1.740 374,262 -0.13(-6.95%) Jun 17, 2024 1.740 1.880 1.700 1.870 544,023 +0.14(+8.09%) Jun 14, 2024 1.730 1.770 1.710 1.730 389,107 -0.03(-1.70%) Jun 13, 2024 1.860 1.930 1.750 1.760 475,262 -0.09(-4.86%) Jun 12, 2024 1.830 1.970 1.815 1.850 737,102 +0.07(+3.93%) Jun 11, 2024 1.760 1.780 1.710 1.780 586,189 +0.00(+0.00%) Jun 10, 2024 1.760 1.815 1.760 1.780 543,220 +0.00(+0.00%) Jun 07, 2024 1.770 1.830 1.760 1.780 580,551 -0.03(-1.66%) Jun 06, 2024 1.740 1.825 1.730 1.810 490,334 +0.07(+4.02%) Jun 05, 2024 1.730 1.750 1.710 1.740 455,582 +0.03(+1.75%) Jun 04, 2024 1.680 1.720 1.680 1.710 309,209 +0.01(+0.59%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.