Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	8.590	8.649	8.090	8.130	1,172,738	-0.54(-6.23%)
Nov 11, 2025	8.850	9.290	8.490	8.670	839,721	-0.11(-1.25%)
Nov 10, 2025	8.920	9.020	8.550	8.780	751,568	+0.06(+0.69%)
Nov 07, 2025	8.140	8.780	7.930	8.720	1,177,185	+0.43(+5.19%)
Nov 06, 2025	8.610	8.620	8.231	8.290	1,053,075	-0.35(-4.05%)
Nov 05, 2025	8.980	8.990	8.610	8.640	1,250,199	-0.29(-3.25%)
Nov 04, 2025	9.170	9.400	8.835	8.930	850,669	-0.37(-3.98%)
Nov 03, 2025	10.12	10.12	9.230	9.300	1,035,167	-0.67(-6.72%)
Oct 31, 2025	9.810	10.04	9.653	9.970	929,551	+0.34(+3.53%)
Oct 30, 2025	9.480	9.980	9.410	9.630	1,050,698	+0.19(+2.01%)
Oct 29, 2025	9.930	9.944	9.360	9.440	1,266,798	-0.44(-4.45%)
Oct 28, 2025	10.50	10.50	9.705	9.880	2,091,448	-0.71(-6.70%)
Oct 27, 2025	11.38	11.47	10.50	10.59	2,936,019	-0.63(-5.61%)
Oct 24, 2025	12.00	12.07	10.72	11.22	3,862,069	-0.78(-6.50%)
Oct 23, 2025	11.42	12.10	10.88	12.00	4,156,232	+0.46(+3.99%)
Oct 22, 2025	9.900	11.69	9.190	11.54	15,222,978	-11.62(-50.17%)
Oct 21, 2025	21.45	24.17	20.80	23.16	2,264,001	+1.65(+7.67%)
Oct 20, 2025	21.39	22.60	20.91	21.51	1,194,467	+0.85(+4.11%)
Oct 17, 2025	21.42	22.13	20.40	20.66	647,327	-1.07(-4.92%)
Oct 16, 2025	21.83	22.30	20.93	21.73	628,208	+0.16(+0.74%)
Oct 15, 2025	21.25	22.22	20.45	21.57	1,152,949	+0.32(+1.51%)
Oct 14, 2025	18.98	22.40	18.73	21.25	1,103,668	+1.86(+9.59%)
Oct 13, 2025	19.15	19.80	18.79	19.39	599,654	+0.44(+2.32%)
Oct 10, 2025	19.97	20.25	18.37	18.95	954,923	-0.73(-3.71%)
Oct 09, 2025	20.96	21.19	19.62	19.68	1,044,020	-1.52(-7.17%)
Oct 08, 2025	20.50	21.25	19.46	21.20	983,477	+0.73(+3.57%)
Oct 07, 2025	21.14	21.59	20.20	20.47	755,043	-0.54(-2.57%)
Oct 06, 2025	22.56	22.92	20.72	21.01	1,476,157	-1.55(-6.87%)
Oct 03, 2025	21.97	23.59	20.08	22.56	1,684,027	+0.68(+3.11%)
Oct 02, 2025	20.70	21.94	20.46	21.88	680,172	+1.40(+6.84%)
Oct 01, 2025	19.27	21.27	18.80	20.48	1,136,606	+2.05(+11.12%)
Sep 30, 2025	18.88	19.05	17.92	18.43	629,183	-0.35(-1.86%)
Sep 29, 2025	22.13	22.13	18.74	18.78	1,432,530	-3.39(-15.29%)
Sep 26, 2025	20.55	22.40	20.51	22.17	920,362	+1.86(+9.16%)
Sep 25, 2025	19.81	20.50	19.56	20.31	413,512	-0.14(-0.68%)
Sep 24, 2025	20.82	21.32	20.40	20.45	421,489	+0.19(+0.94%)
Sep 23, 2025	21.10	21.26	20.18	20.26	772,339	-0.77(-3.66%)
Sep 22, 2025	20.50	21.66	20.18	21.03	682,909	+0.57(+2.79%)
Sep 19, 2025	19.94	20.79	19.53	20.46	1,122,729	+0.84(+4.28%)
Sep 18, 2025	18.39	19.69	18.26	19.62	1,110,747	+1.57(+8.70%)
Sep 17, 2025	18.03	18.59	17.70	18.05	582,093	-0.04(-0.22%)
Sep 16, 2025	18.38	19.50	17.83	18.09	927,452	-0.04(-0.22%)
Sep 15, 2025	17.41	18.20	17.25	18.13	411,818	+0.81(+4.68%)
Sep 12, 2025	17.65	17.83	16.54	17.32	644,246	-0.72(-3.99%)
Sep 11, 2025	18.20	18.69	17.71	18.04	572,358	+0.05(+0.28%)
Sep 10, 2025	18.00	18.05	17.38	17.99	439,610	+0.05(+0.28%)
Sep 09, 2025	17.72	18.39	17.41	17.94	469,353	+0.10(+0.56%)
Sep 08, 2025	17.76	17.98	16.89	17.84	484,510	-0.01(-0.06%)
Sep 05, 2025	17.00	18.50	17.00	17.85	511,455	+1.09(+6.50%)
Sep 04, 2025	17.29	17.43	16.17	16.76	504,011	-0.43(-2.50%)
Sep 03, 2025	16.76	17.70	16.68	17.19	371,016	+0.49(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.