Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	9.910	10.09	9.570	9.610	6,930,785	-0.28(-2.83%)
Jan 15, 2026	9.410	9.970	9.410	9.890	5,052,078	+0.56(+6.00%)
Jan 14, 2026	9.970	10.25	9.310	9.330	6,780,422	-0.67(-6.70%)
Jan 13, 2026	10.10	10.29	9.685	10.00	7,294,212	-0.01(-0.10%)
Jan 12, 2026	8.930	10.05	8.925	10.01	8,630,981	+1.01(+11.22%)
Jan 09, 2026	9.170	9.300	8.830	9.000	4,389,280	+0.15(+1.69%)
Jan 08, 2026	9.000	9.250	8.810	8.850	4,808,819	-0.20(-2.21%)
Jan 07, 2026	9.450	9.450	8.811	9.050	5,764,754	-0.45(-4.74%)
Jan 06, 2026	9.030	9.785	9.030	9.500	5,454,429	+0.47(+5.20%)
Jan 05, 2026	9.810	9.820	8.935	9.030	6,105,542	-0.65(-6.71%)
Jan 02, 2026	9.390	9.920	9.390	9.680	5,961,963	+0.46(+4.99%)
Dec 31, 2025	9.400	9.415	9.190	9.220	5,808,236	-0.18(-1.91%)
Dec 30, 2025	9.980	10.00	9.375	9.400	11,275,765	-0.56(-5.62%)
Dec 29, 2025	10.10	10.21	9.800	9.960	3,048,816	-0.27(-2.64%)
Dec 26, 2025	10.20	10.29	9.970	10.23	2,232,304	+0.04(+0.39%)
Dec 24, 2025	9.980	10.26	9.860	10.19	2,197,807	+0.21(+2.10%)
Dec 23, 2025	9.910	10.05	9.535	9.980	4,959,692	-0.08(-0.80%)
Dec 22, 2025	9.560	10.46	9.510	10.06	9,647,060	+0.57(+6.01%)
Dec 19, 2025	8.950	9.580	8.950	9.490	7,128,158	+0.54(+6.03%)
Dec 18, 2025	8.470	9.000	8.400	8.950	5,896,846	+0.57(+6.80%)
Dec 17, 2025	8.510	8.750	8.300	8.380	4,009,889	-0.13(-1.53%)
Dec 16, 2025	8.350	8.610	8.317	8.510	4,887,660	+0.04(+0.47%)
Dec 15, 2025	8.610	8.755	8.400	8.470	4,954,044	-0.05(-0.59%)
Dec 12, 2025	9.240	9.290	8.280	8.520	9,159,325	-0.64(-6.99%)
Dec 11, 2025	8.820	9.265	8.685	9.160	7,362,687	+0.34(+3.85%)
Dec 10, 2025	8.190	9.120	8.140	8.820	8,127,011	+0.63(+7.69%)
Dec 09, 2025	7.970	8.430	7.905	8.190	4,230,625	+0.18(+2.25%)
Dec 08, 2025	7.920	8.075	7.765	8.010	4,399,416	+0.09(+1.14%)
Dec 05, 2025	8.180	8.180	7.815	7.920	4,633,801	-0.26(-3.18%)
Dec 04, 2025	7.780	8.215	7.700	8.180	6,250,506	+0.39(+5.01%)
Dec 03, 2025	7.470	7.840	7.330	7.790	5,782,145	+0.32(+4.28%)
Dec 02, 2025	7.550	7.650	7.130	7.470	5,939,718	+0.00(+0.00%)
Dec 01, 2025	7.310	7.630	7.232	7.470	5,516,102	-0.04(-0.53%)
Nov 28, 2025	7.500	7.565	7.390	7.510	1,612,287	+0.02(+0.27%)
Nov 26, 2025	7.480	7.565	7.235	7.490	3,245,820	+0.02(+0.27%)
Nov 25, 2025	7.030	7.555	6.930	7.470	6,368,689	+0.42(+5.96%)
Nov 24, 2025	7.130	7.210	6.960	7.050	7,314,441	-0.07(-0.98%)
Nov 21, 2025	6.650	7.270	6.537	7.120	8,801,065	+0.44(+6.59%)
Nov 20, 2025	7.350	7.615	6.650	6.680	10,158,634	-0.45(-6.31%)
Nov 19, 2025	7.260	7.333	6.985	7.130	8,059,464	-0.17(-2.33%)
Nov 18, 2025	7.370	7.630	7.180	7.300	9,426,157	-0.29(-3.82%)
Nov 17, 2025	8.070	8.260	7.520	7.590	7,983,451	-0.59(-7.21%)
Nov 14, 2025	7.340	8.455	7.340	8.180	7,540,714	+0.58(+7.63%)
Nov 13, 2025	8.210	8.320	7.570	7.600	9,876,580	-0.81(-9.63%)
Nov 12, 2025	9.320	9.320	8.360	8.410	8,304,182	-0.80(-8.69%)
Nov 11, 2025	9.240	9.480	9.055	9.210	8,252,830	+0.04(+0.44%)
Nov 10, 2025	8.960	9.580	8.780	9.170	10,110,794	+0.63(+7.38%)
Nov 07, 2025	8.080	8.695	7.960	8.540	7,135,091	+0.17(+2.03%)
Nov 06, 2025	8.850	9.400	8.200	8.370	15,950,845	+0.05(+0.60%)
Nov 05, 2025	7.770	8.660	7.770	8.320	7,763,729	+0.59(+7.63%)
Nov 04, 2025	8.020	8.300	7.700	7.730	7,977,074	-0.68(-8.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.