Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Actelis Networks, Inc. - Common Stock (NQ:ASNS)

0.4950 +0.1189 (+31.61%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.3333 0.4260 0.3333 0.3761 7,700,970 -0.02(-5.57%)
Mar 09, 2026 0.3270 0.4980 0.3139 0.3983 69,067,920 +0.08(+24.12%)
Mar 06, 2026 0.3504 0.3538 0.3174 0.3209 13,011,000 -0.07(-18.55%)
Mar 05, 2026 0.3900 0.4500 0.3267 0.3940 50,116,680 -0.15(-26.94%)
Mar 04, 2026 0.4135 0.7331 0.3978 0.5393 1,066,085,824 +0.35(+186.56%)
Mar 03, 2026 0.1900 0.1930 0.1805 0.1882 13,559,881 -0.00(-0.21%)
Mar 02, 2026 0.1800 0.1923 0.1686 0.1886 1,232,678 +0.00(+1.95%)
Feb 27, 2026 0.1900 0.1900 0.1801 0.1850 425,793 +0.00(+1.09%)
Feb 26, 2026 0.2092 0.2092 0.1750 0.1830 892,067 -0.02(-9.85%)
Feb 25, 2026 0.1960 0.2149 0.1903 0.2030 1,637,652 +0.00(+2.01%)
Feb 24, 2026 0.1903 0.2008 0.1903 0.1990 382,421 +0.01(+4.57%)
Feb 23, 2026 0.2000 0.2036 0.1850 0.1903 448,715 -0.01(-4.95%)
Feb 20, 2026 0.2120 0.2157 0.2002 0.2002 452,647 -0.02(-9.00%)
Feb 19, 2026 0.2200 0.2273 0.2156 0.2200 229,154 +0.00(+0.00%)
Feb 18, 2026 0.2150 0.2220 0.2115 0.2200 294,415 +0.01(+2.33%)
Feb 17, 2026 0.2300 0.2399 0.2050 0.2150 707,051 -0.02(-7.21%)
Feb 13, 2026 0.2300 0.2498 0.2300 0.2317 603,525 +0.00(+0.74%)
Feb 12, 2026 0.2400 0.2400 0.2228 0.2300 749,218 -0.00(-1.71%)
Feb 11, 2026 0.2709 0.2710 0.2200 0.2340 1,014,200 -0.03(-12.36%)
Feb 10, 2026 0.3132 0.3178 0.2561 0.2670 1,337,097 -0.04(-13.51%)
Feb 09, 2026 0.3921 0.3939 0.3061 0.3087 2,362,405 -0.14(-31.40%)
Feb 06, 2026 0.4373 0.4578 0.4300 0.4500 766,746 +0.01(+3.16%)
Feb 05, 2026 0.4659 0.4665 0.4250 0.4362 559,785 -0.04(-8.74%)
Feb 04, 2026 0.4600 0.4971 0.4528 0.4780 403,553 -0.01(-1.20%)
Feb 03, 2026 0.4735 0.4970 0.4500 0.4838 552,489 +0.01(+2.94%)
Feb 02, 2026 0.4476 0.4873 0.4380 0.4700 862,778 +0.00(+1.03%)
Jan 30, 2026 0.4555 0.4843 0.4489 0.4652 1,383,631 -0.01(-2.94%)
Jan 29, 2026 0.4792 0.4893 0.3820 0.4793 16,783,568 +0.02(+3.99%)
Jan 28, 2026 0.5200 0.5200 0.4600 0.4609 251,218 -0.05(-9.63%)
Jan 27, 2026 0.4500 0.5220 0.4500 0.5100 565,660 +0.05(+10.87%)
Jan 26, 2026 0.4799 0.4799 0.4469 0.4600 236,606 -0.01(-3.16%)
Jan 23, 2026 0.4609 0.4770 0.4300 0.4750 373,645 +0.02(+3.33%)
Jan 22, 2026 0.4500 0.4708 0.4400 0.4597 402,557 +0.02(+4.72%)
Jan 21, 2026 0.4520 0.4520 0.4300 0.4390 295,962 +0.00(+0.66%)
Jan 20, 2026 0.4500 0.4687 0.4200 0.4361 583,929 -0.04(-7.61%)
Jan 16, 2026 0.4670 0.4835 0.4391 0.4720 946,322 -0.01(-1.40%)
Jan 15, 2026 0.4898 0.5100 0.4337 0.4787 8,583,676 +0.04(+9.47%)
Jan 14, 2026 0.4209 0.4398 0.4201 0.4373 301,259 +0.01(+2.17%)
Jan 13, 2026 0.4500 0.4980 0.4136 0.4280 975,151 -0.04(-8.08%)
Jan 12, 2026 0.4900 0.4980 0.4503 0.4656 462,971 -0.02(-4.04%)
Jan 09, 2026 0.5100 0.5198 0.4801 0.4852 313,972 -0.01(-1.98%)
Jan 08, 2026 0.5374 0.5399 0.4945 0.4950 284,737 -0.02(-3.02%)
Jan 07, 2026 0.5930 0.5930 0.5074 0.5104 624,473 -0.07(-12.18%)
Jan 06, 2026 0.5056 0.6183 0.5056 0.5812 1,150,442 +0.08(+15.02%)
Jan 05, 2026 0.4866 0.5369 0.4751 0.5053 707,935 +0.02(+3.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.