Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	67.87	71.50	66.86	67.89	12,456,676	-0.81(-1.18%)
Nov 10, 2025	71.31	72.36	67.00	68.70	9,184,687	-0.49(-0.71%)
Nov 07, 2025	64.21	69.99	61.89	69.19	9,079,522	+3.91(+5.99%)
Nov 06, 2025	68.82	70.20	65.04	65.28	7,847,624	-5.10(-7.25%)
Nov 05, 2025	69.77	71.81	68.07	70.38	5,744,347	+0.33(+0.47%)
Nov 04, 2025	67.81	71.95	67.10	70.05	8,468,937	-1.09(-1.54%)
Nov 03, 2025	80.36	80.36	71.00	71.14	11,796,257	-9.11(-11.35%)
Oct 31, 2025	77.85	80.93	77.63	80.25	7,889,681	+3.57(+4.66%)
Oct 30, 2025	78.23	80.48	74.50	76.68	9,086,708	-3.38(-4.22%)
Oct 29, 2025	83.31	84.00	77.01	80.06	14,760,345	+2.29(+2.94%)
Oct 28, 2025	80.59	81.29	76.45	77.77	9,340,280	-1.68(-2.11%)
Oct 27, 2025	76.00	79.85	74.50	79.45	11,447,087	+5.75(+7.80%)
Oct 24, 2025	74.00	74.26	72.32	73.70	9,395,937	+1.98(+2.76%)
Oct 23, 2025	71.88	74.26	70.81	71.72	13,556,139	+0.37(+0.52%)
Oct 22, 2025	72.05	72.70	66.67	71.35	27,774,368	-7.26(-9.24%)
Oct 21, 2025	81.50	82.47	76.33	78.61	9,275,178	-4.20(-5.07%)
Oct 20, 2025	86.43	89.64	81.70	82.81	9,301,648	-0.68(-0.81%)
Oct 17, 2025	83.37	87.50	80.85	83.49	14,344,717	-6.01(-6.72%)
Oct 16, 2025	95.00	102.79	88.93	89.50	17,101,140	-6.19(-6.47%)
Oct 15, 2025	98.79	99.82	93.14	95.69	14,416,622	+1.19(+1.26%)
Oct 14, 2025	88.69	99.13	85.30	94.50	17,379,834	+4.00(+4.42%)
Oct 13, 2025	86.65	92.07	83.00	90.50	13,170,532	+8.47(+10.33%)
Oct 10, 2025	89.80	90.65	81.93	82.03	19,062,080	-4.76(-5.48%)
Oct 09, 2025	80.71	88.68	80.61	86.79	19,444,080	+5.59(+6.88%)
Oct 08, 2025	84.81	91.41	79.82	81.20	43,296,452	+6.45(+8.63%)
Oct 07, 2025	67.41	76.00	67.28	74.75	18,227,452	+1.85(+2.54%)
Oct 06, 2025	69.17	74.77	68.70	72.90	16,407,432	+5.14(+7.59%)
Oct 03, 2025	65.66	68.80	64.10	67.76	16,702,209	+1.60(+2.42%)
Oct 02, 2025	58.53	66.83	57.41	66.16	30,134,226	+9.22(+16.19%)
Oct 01, 2025	53.51	57.20	50.82	56.94	20,051,820	+7.86(+16.01%)
Sep 30, 2025	48.57	49.72	47.50	49.08	7,471,755	+0.24(+0.49%)
Sep 29, 2025	49.96	52.38	47.82	48.84	9,962,785	-0.25(-0.51%)
Sep 26, 2025	50.21	51.48	48.11	49.09	8,196,346	-0.30(-0.61%)
Sep 25, 2025	51.65	51.98	48.02	49.39	11,989,133	-5.11(-9.38%)
Sep 24, 2025	54.98	56.73	53.11	54.50	11,451,645	-0.30(-0.55%)
Sep 23, 2025	48.90	56.39	48.61	54.80	25,732,416	+5.95(+12.18%)
Sep 22, 2025	46.77	48.93	45.22	48.85	13,627,391	+3.75(+8.31%)
Sep 19, 2025	41.98	46.08	41.87	45.10	20,744,980	+3.66(+8.83%)
Sep 18, 2025	41.93	42.17	40.15	41.44	9,187,448	+0.25(+0.61%)
Sep 17, 2025	40.28	41.97	39.50	41.19	8,375,516	+0.76(+1.88%)
Sep 16, 2025	41.00	41.61	39.88	40.43	8,568,894	-0.54(-1.32%)
Sep 15, 2025	40.27	41.51	39.85	40.97	10,125,920	+2.24(+5.78%)
Sep 12, 2025	38.59	39.21	37.73	38.73	7,607,049	+0.36(+0.94%)
Sep 11, 2025	37.71	39.05	37.18	38.37	7,975,946	+0.79(+2.10%)
Sep 10, 2025	38.10	38.10	36.94	37.58	9,100,101	+0.67(+1.82%)
Sep 09, 2025	39.59	39.67	36.08	36.91	22,516,178	-3.86(-9.47%)
Sep 08, 2025	36.91	40.94	36.50	40.77	20,385,076	-1.64(-3.87%)
Sep 05, 2025	42.57	43.12	41.65	42.41	7,066,813	+0.55(+1.31%)
Sep 04, 2025	45.40	45.72	41.05	41.86	14,358,390	-3.36(-7.43%)
Sep 03, 2025	49.07	49.40	45.19	45.22	6,271,774	-3.54(-7.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.