Amtech Systems Inc (NQ: ASYS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.560	5.560	5.345	5.450	13,268	-0.11(-1.98%)
Oct 31, 2024	5.670	5.670	4.950	5.560	275,650	-0.12(-2.11%)
Oct 30, 2024	5.810	5.835	5.600	5.680	23,324	-0.06(-1.05%)
Oct 29, 2024	5.740	5.890	5.610	5.740	49,448	+0.00(+0.00%)
Oct 28, 2024	5.900	5.950	5.590	5.740	18,790	-0.12(-2.05%)
Oct 25, 2024	5.850	5.950	5.650	5.860	20,111	+0.05(+0.86%)
Oct 24, 2024	5.980	5.980	5.600	5.810	24,627	-0.15(-2.52%)
Oct 23, 2024	5.570	5.960	5.550	5.960	66,859	+0.43(+7.78%)
Oct 22, 2024	5.570	5.601	5.500	5.530	24,674	-0.08(-1.43%)
Oct 21, 2024	5.680	5.720	5.600	5.610	15,873	-0.11(-1.92%)
Oct 18, 2024	5.660	5.810	5.610	5.720	12,564	-0.09(-1.55%)
Oct 17, 2024	5.650	5.820	5.570	5.810	24,646	+0.11(+1.93%)
Oct 16, 2024	5.740	5.855	5.570	5.700	44,363	+0.15(+2.70%)
Oct 15, 2024	5.740	5.740	5.520	5.550	57,873	-0.25(-4.31%)
Oct 14, 2024	5.620	5.910	5.620	5.800	23,773	+0.12(+2.11%)
Oct 11, 2024	5.710	5.850	5.610	5.680	45,409	+0.03(+0.53%)
Oct 10, 2024	5.900	5.900	5.610	5.650	70,971	-0.18(-3.09%)
Oct 09, 2024	5.760	5.980	5.700	5.830	57,194	+0.08(+1.39%)
Oct 08, 2024	5.950	5.980	5.590	5.750	61,091	-0.26(-4.33%)
Oct 07, 2024	5.770	6.100	5.770	6.010	15,445	+0.18(+3.09%)
Oct 04, 2024	5.742	5.830	5.742	5.830	8,021	+0.06(+1.04%)
Oct 03, 2024	5.700	5.895	5.660	5.770	27,436	-0.02(-0.35%)
Oct 02, 2024	5.930	6.060	5.790	5.790	25,551	-0.14(-2.36%)
Oct 01, 2024	5.790	6.140	5.790	5.930	22,896	+0.13(+2.24%)
Sep 30, 2024	6.100	6.120	5.800	5.800	99,062	-0.29(-4.76%)
Sep 27, 2024	6.200	6.200	6.020	6.090	11,025	-0.04(-0.65%)
Sep 26, 2024	6.030	6.150	5.940	6.130	16,401	+0.13(+2.17%)
Sep 25, 2024	6.020	6.170	5.975	6.000	8,609	-0.07(-1.15%)
Sep 24, 2024	5.910	6.190	5.910	6.070	29,476	+0.16(+2.71%)
Sep 23, 2024	5.910	6.029	5.802	5.910	14,479	-0.05(-0.92%)
Sep 20, 2024	6.040	6.110	5.650	5.965	93,462	-0.12(-1.89%)
Sep 19, 2024	6.110	6.196	6.040	6.080	21,634	+0.03(+0.50%)
Sep 18, 2024	6.250	6.270	6.040	6.050	36,862	-0.27(-4.27%)
Sep 17, 2024	6.230	6.320	6.040	6.320	30,886	+0.23(+3.78%)
Sep 16, 2024	6.040	6.270	6.040	6.090	6,230	+0.05(+0.83%)
Sep 13, 2024	6.150	6.360	6.040	6.040	28,820	-0.12(-1.95%)
Sep 12, 2024	6.260	6.260	6.113	6.160	8,891	-0.05(-0.81%)
Sep 11, 2024	6.110	6.280	6.040	6.210	19,484	+0.17(+2.81%)
Sep 10, 2024	6.160	6.300	6.020	6.040	15,770	-0.11(-1.79%)
Sep 09, 2024	6.150	6.315	6.150	6.150	30,791	+0.00(+0.00%)
Sep 06, 2024	6.310	6.357	6.150	6.150	39,675	-0.14(-2.23%)
Sep 05, 2024	6.220	6.290	6.200	6.290	12,422	+0.07(+1.13%)
Sep 04, 2024	6.255	6.440	6.200	6.220	19,017	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.