My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aether Holdings, Inc. - Common Stock (NQ:ATHR)

5.760 -0.200 (-3.36%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 5.890 6.200 5.650 5.965 39,518 -0.05(-0.91%)
Sep 30, 2025 5.380 6.340 5.320 6.020 174,915 +0.84(+16.22%)
Sep 29, 2025 5.190 5.715 4.860 5.180 92,808 +0.22(+4.42%)
Sep 26, 2025 4.980 5.100 4.593 4.961 59,179 +0.20(+4.22%)
Sep 25, 2025 5.200 5.196 4.680 4.760 17,235 -0.15(-3.14%)
Sep 24, 2025 4.940 5.256 4.800 4.914 20,176 -0.09(-1.72%)
Sep 23, 2025 5.330 5.400 5.000 5.000 7,539 -0.25(-4.76%)
Sep 22, 2025 5.080 5.430 4.980 5.250 29,084 +0.11(+2.14%)
Sep 19, 2025 5.010 5.300 5.000 5.140 12,312 +0.05(+0.98%)
Sep 18, 2025 5.070 5.375 5.070 5.090 13,542 -0.02(-0.39%)
Sep 17, 2025 5.560 5.560 5.110 5.110 15,972 -0.28(-5.19%)
Sep 16, 2025 5.010 5.610 5.010 5.390 22,411 +0.27(+5.27%)
Sep 15, 2025 5.240 5.500 5.080 5.120 27,613 -0.09(-1.82%)
Sep 12, 2025 5.280 5.750 5.180 5.215 13,330 -0.21(-3.87%)
Sep 11, 2025 5.120 5.810 5.120 5.425 24,086 +0.30(+5.96%)
Sep 10, 2025 5.480 5.680 4.680 5.120 43,768 -0.30(-5.54%)
Sep 09, 2025 4.720 5.800 4.690 5.420 67,682 +0.67(+14.11%)
Sep 08, 2025 5.570 5.862 4.510 4.750 134,700 -0.97(-16.96%)
Sep 05, 2025 6.010 6.350 5.590 5.720 30,713 -0.52(-8.26%)
Sep 04, 2025 6.340 6.455 6.130 6.235 31,223 -0.46(-6.80%)
Sep 03, 2025 6.850 6.850 6.405 6.690 21,483 -0.33(-4.70%)
Sep 02, 2025 6.700 7.120 6.632 7.020 21,610 +0.22(+3.24%)
Aug 29, 2025 6.810 7.070 6.700 6.800 10,090 +0.07(+1.04%)
Aug 28, 2025 7.010 7.069 6.700 6.730 15,258 -0.34(-4.81%)
Aug 27, 2025 7.330 7.470 6.450 7.070 145,486 -0.15(-2.08%)
Aug 26, 2025 7.350 7.430 6.840 7.220 117,805 +0.34(+4.94%)
Aug 25, 2025 8.060 8.060 6.850 6.880 240,969 -1.27(-15.58%)
Aug 22, 2025 9.230 10.60 8.150 8.150 211,624 -0.56(-6.43%)
Aug 21, 2025 9.150 9.380 8.710 8.710 16,804 -0.64(-6.84%)
Aug 20, 2025 9.370 9.420 8.760 9.350 26,156 +0.01(+0.11%)
Aug 19, 2025 9.400 9.930 8.980 9.340 28,386 -0.46(-4.69%)
Aug 18, 2025 9.200 9.900 9.200 9.800 61,757 +0.65(+7.10%)
Aug 15, 2025 8.500 9.200 8.200 9.150 19,896 +0.20(+2.23%)
Aug 14, 2025 8.560 9.000 8.200 8.950 19,611 +0.21(+2.40%)
Aug 13, 2025 8.610 8.956 8.260 8.740 30,052 -0.08(-0.91%)
Aug 12, 2025 7.980 9.030 7.972 8.820 46,086 +0.37(+4.38%)
Aug 11, 2025 8.520 8.750 7.600 8.450 82,336 -0.05(-0.59%)
Aug 08, 2025 9.370 9.370 8.430 8.500 51,705 -0.51(-5.66%)
Aug 07, 2025 8.660 9.250 8.660 9.010 33,607 -0.12(-1.31%)
Aug 06, 2025 9.290 9.398 8.730 9.130 37,780 -0.09(-1.03%)
Aug 05, 2025 8.900 9.700 8.810 9.225 29,133 +0.21(+2.39%)
Aug 04, 2025 8.910 9.548 8.880 9.010 25,440 -0.19(-2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.