Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	7.360	7.770	7.330	7.460	7,799	+0.36(+5.07%)
Nov 21, 2025	6.874	7.360	6.874	7.100	16,260	+0.21(+3.05%)
Nov 20, 2025	6.790	7.177	6.760	6.890	26,143	+0.01(+0.15%)
Nov 19, 2025	6.830	7.050	6.700	6.880	13,500	-0.10(-1.43%)
Nov 18, 2025	6.700	7.650	6.700	6.980	38,020	+0.24(+3.48%)
Nov 17, 2025	6.800	7.200	6.150	6.745	14,752	-0.00(-0.07%)
Nov 14, 2025	6.750	6.883	6.000	6.750	15,325	-0.43(-5.99%)
Nov 13, 2025	7.060	7.180	6.900	7.180	18,063	-0.57(-7.35%)
Nov 12, 2025	7.490	8.530	7.100	7.750	114,614	+0.25(+3.33%)
Nov 11, 2025	7.028	7.700	6.475	7.500	37,084	+0.38(+5.29%)
Nov 10, 2025	6.700	7.480	6.690	7.123	13,557	-0.19(-2.56%)
Nov 07, 2025	7.440	7.601	7.277	7.310	9,464	-0.55(-6.94%)
Nov 06, 2025	6.750	8.150	6.160	7.855	102,678	+0.35(+4.59%)
Nov 05, 2025	6.030	8.880	5.430	7.510	40,711	+1.35(+21.92%)
Nov 04, 2025	6.500	6.500	5.580	6.160	17,220	-0.94(-13.24%)
Nov 03, 2025	7.930	7.931	6.660	7.100	10,720	-0.55(-7.13%)
Oct 31, 2025	7.570	7.940	7.150	7.645	283,514	-0.05(-0.71%)
Oct 30, 2025	8.250	8.750	7.000	7.700	318,523	-0.83(-9.68%)
Oct 29, 2025	8.830	9.159	8.460	8.525	109,084	-0.28(-3.13%)
Oct 28, 2025	9.000	9.380	8.502	8.800	123,372	-0.20(-2.22%)
Oct 27, 2025	9.510	9.600	9.000	9.000	16,667	-0.60(-6.25%)
Oct 24, 2025	9.020	9.982	9.020	9.600	20,137	-0.30(-3.03%)
Oct 23, 2025	8.980	10.04	8.670	9.900	55,149	+0.48(+5.10%)
Oct 22, 2025	10.45	10.80	8.263	9.420	190,629	-4.08(-30.22%)
Oct 21, 2025	13.00	15.97	11.66	13.50	3,529,275	+5.18(+62.26%)
Oct 20, 2025	10.05	10.05	8.000	8.320	681,477	-1.69(-16.88%)
Oct 17, 2025	10.97	12.07	9.300	10.01	23,942	-1.49(-12.96%)
Oct 16, 2025	11.12	12.67	10.90	11.50	11,051	-0.29(-2.46%)
Oct 15, 2025	12.50	13.00	10.39	11.79	23,058	+0.15(+1.29%)
Oct 14, 2025	10.99	11.64	10.99	11.64	2,062	+1.14(+10.86%)
Oct 13, 2025	10.79	10.79	10.50	10.50	742	+0.05(+0.53%)
Oct 10, 2025	10.00	10.45	10.00	10.45	2,185	+0.43(+4.24%)
Oct 09, 2025	10.38	10.38	10.00	10.02	5,361	-0.26(-2.53%)
Oct 08, 2025	9.990	10.30	9.990	10.28	4,865	-0.02(-0.19%)
Oct 07, 2025	10.98	11.50	10.30	10.30	7,269	-0.20(-1.90%)
Oct 06, 2025	11.41	12.29	10.50	10.50	9,048	-1.72(-14.08%)
Oct 03, 2025	12.52	13.64	11.38	12.22	9,280	-0.63(-4.90%)
Oct 02, 2025	13.23	13.23	12.00	12.85	3,413	+0.04(+0.31%)
Oct 01, 2025	12.81	12.81	12.81	12.81	2,315	-0.01(-0.08%)
Sep 30, 2025	12.82	14.58	12.22	12.82	4,802	+0.22(+1.75%)
Sep 29, 2025	13.69	13.69	12.04	12.60	4,888	-0.90(-6.67%)
Sep 26, 2025	12.30	13.70	11.60	13.50	9,338	+0.15(+1.12%)
Sep 25, 2025	13.70	14.25	12.15	13.35	17,600	-0.85(-5.99%)
Sep 24, 2025	15.10	16.78	12.50	14.20	35,705	-4.30(-23.23%)
Sep 23, 2025	20.09	20.91	16.00	18.50	30,516	-1.81(-8.93%)
Sep 22, 2025	16.93	20.44	16.16	20.31	55,901	-1.89(-8.51%)
Sep 19, 2025	23.81	42.00	18.43	22.20	1,117,340	+7.09(+46.92%)
Sep 18, 2025	13.50	16.21	13.50	15.11	9,473	+1.71(+12.76%)
Sep 17, 2025	12.70	13.62	12.70	13.40	3,986	+0.29(+2.21%)
Sep 16, 2025	13.40	14.25	11.88	13.11	9,130	-1.17(-8.19%)
Sep 15, 2025	13.13	14.28	11.75	14.28	6,097	-0.06(-0.42%)
Sep 12, 2025	13.26	14.34	11.00	14.34	8,877	+0.34(+2.43%)
Sep 11, 2025	13.69	18.07	13.42	14.00	11,891	+1.29(+10.15%)
Sep 10, 2025	17.50	22.50	12.71	12.71	14,864	-4.24(-25.01%)
Sep 09, 2025	17.19	17.98	15.02	16.95	5,825	-1.48(-8.03%)
Sep 08, 2025	12.50	24.29	12.50	18.43	23,943	+6.28(+51.69%)
Sep 04, 2025				12.15	38	-0.45(-3.57%)
Sep 03, 2025	12.10	13.10	11.20	12.60	5,725	+0.62(+5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.