Aurinia Pharm Ord (NQ: AUPH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	7.480	7.485	7.325	7.360	891,536	-0.13(-1.74%)
Oct 29, 2024	7.210	7.500	7.180	7.490	1,037,165	+0.25(+3.45%)
Oct 28, 2024	7.120	7.320	7.090	7.240	1,072,209	+0.19(+2.70%)
Oct 25, 2024	7.050	7.180	6.996	7.050	808,715	+0.01(+0.14%)
Oct 24, 2024	7.020	7.075	6.940	7.040	622,244	+0.05(+0.72%)
Oct 23, 2024	7.040	7.050	6.850	6.990	812,003	-0.08(-1.13%)
Oct 22, 2024	7.130	7.160	7.000	7.070	530,383	-0.10(-1.39%)
Oct 21, 2024	7.030	7.200	6.940	7.170	1,019,607	+0.14(+1.99%)
Oct 18, 2024	7.200	7.225	6.950	7.030	1,079,007	-0.15(-2.09%)
Oct 17, 2024	7.160	7.300	7.125	7.180	701,406	+0.00(+0.00%)
Oct 16, 2024	7.260	7.325	7.170	7.180	685,127	-0.02(-0.28%)
Oct 15, 2024	7.130	7.255	7.080	7.200	793,194	+0.08(+1.12%)
Oct 14, 2024	7.080	7.125	6.990	7.120	536,607	+0.04(+0.56%)
Oct 11, 2024	7.000	7.110	6.915	7.080	895,175	+0.10(+1.43%)
Oct 10, 2024	6.700	6.980	6.640	6.980	963,211	+0.23(+3.41%)
Oct 09, 2024	6.830	6.855	6.710	6.750	699,795	-0.07(-1.03%)
Oct 08, 2024	6.820	6.915	6.760	6.820	522,272	-0.02(-0.29%)
Oct 07, 2024	7.120	7.200	6.830	6.840	605,827	-0.28(-3.93%)
Oct 04, 2024	7.080	7.160	6.990	7.120	820,197	+0.10(+1.42%)
Oct 03, 2024	7.040	7.120	6.905	7.020	1,048,553	-0.10(-1.40%)
Oct 02, 2024	7.220	7.310	7.040	7.120	1,143,637	-0.14(-1.93%)
Oct 01, 2024	7.300	7.340	7.105	7.260	873,187	-0.07(-0.95%)
Sep 30, 2024	7.240	7.445	7.215	7.330	918,080	+0.05(+0.69%)
Sep 27, 2024	7.210	7.310	7.110	7.280	790,979	+0.12(+1.68%)
Sep 26, 2024	7.270	7.280	7.090	7.160	1,017,594	-0.04(-0.56%)
Sep 25, 2024	7.030	7.200	6.935	7.200	807,173	+0.18(+2.56%)
Sep 24, 2024	7.150	7.150	6.805	7.020	987,345	+0.04(+0.57%)
Sep 23, 2024	7.160	7.220	6.955	6.980	932,311	-0.22(-3.06%)
Sep 20, 2024	7.180	7.315	7.150	7.200	2,965,018	+0.00(+0.00%)
Sep 19, 2024	7.220	7.280	7.115	7.200	740,468	+0.12(+1.69%)
Sep 18, 2024	7.170	7.340	6.985	7.080	929,373	-0.06(-0.84%)
Sep 17, 2024	7.120	7.400	7.110	7.140	1,674,561	+0.01(+0.14%)
Sep 16, 2024	7.100	7.360	7.010	7.130	1,261,083	+0.10(+1.42%)
Sep 13, 2024	6.850	7.190	6.715	7.030	1,952,073	+0.45(+6.84%)
Sep 12, 2024	6.530	6.625	6.425	6.580	1,135,384	+0.05(+0.77%)
Sep 11, 2024	6.500	6.620	6.420	6.530	879,038	-0.03(-0.46%)
Sep 10, 2024	6.870	6.930	6.540	6.560	1,346,215	-0.31(-4.51%)
Sep 09, 2024	7.250	7.330	6.780	6.870	1,576,682	-0.39(-5.37%)
Sep 06, 2024	6.930	7.445	6.845	7.260	2,678,585	+0.35(+5.07%)
Sep 05, 2024	6.950	7.030	6.820	6.910	1,493,479	-0.07(-1.00%)
Sep 04, 2024	6.670	7.010	6.610	6.980	1,299,896	+0.30(+4.49%)
Sep 03, 2024	6.790	6.920	6.640	6.680	1,022,754	-0.13(-1.91%)
Aug 30, 2024	6.910	6.980	6.720	6.810	1,128,164	-0.09(-1.30%)
Aug 29, 2024	6.630	7.030	6.625	6.900	1,393,434	+0.29(+4.39%)
Aug 28, 2024	6.700	6.960	6.600	6.610	2,359,551	-0.12(-1.78%)
Aug 27, 2024	6.710	6.780	6.520	6.730	880,099	+0.02(+0.30%)
Aug 26, 2024	6.800	6.830	6.580	6.710	1,128,044	-0.05(-0.74%)
Aug 23, 2024	6.670	6.940	6.620	6.760	1,701,506	+0.11(+1.65%)
Aug 22, 2024	6.650	6.740	6.550	6.650	1,675,299	+0.06(+0.91%)
Aug 21, 2024	6.430	6.700	6.340	6.590	1,862,013	+0.16(+2.49%)
Aug 20, 2024	6.460	6.530	6.320	6.430	1,207,750	-0.01(-0.16%)
Aug 19, 2024	6.250	6.520	6.230	6.440	2,024,984	+0.18(+2.88%)
Aug 16, 2024	5.600	6.320	5.510	6.260	2,922,521	+0.67(+11.99%)
Aug 15, 2024	5.680	5.720	5.530	5.590	1,193,965	+0.00(+0.00%)
Aug 14, 2024	5.480	5.640	5.410	5.590	1,092,449	+0.14(+2.57%)
Aug 13, 2024	5.450	5.480	5.370	5.450	959,394	-0.01(-0.18%)
Aug 12, 2024	5.450	5.485	5.290	5.460	978,700	+0.06(+1.11%)
Aug 09, 2024	5.450	5.510	5.315	5.400	890,092	-0.07(-1.28%)
Aug 08, 2024	5.350	5.490	5.300	5.470	1,196,910	+0.15(+2.82%)
Aug 07, 2024	5.740	5.740	5.250	5.320	1,381,581	-0.30(-5.34%)
Aug 06, 2024	5.370	5.645	5.195	5.620	1,630,702	+0.25(+4.66%)
Aug 05, 2024	5.260	5.530	5.225	5.370	2,898,581	-0.13(-2.36%)
Aug 02, 2024	5.500	5.575	5.300	5.500	2,032,563	-0.11(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.