Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	25.85	26.21	22.04	22.09	6,526,661	-3.63(-14.11%)
Jan 15, 2026	22.98	26.66	22.95	25.72	7,901,941	+3.62(+16.38%)
Jan 14, 2026	21.00	22.44	20.70	22.10	4,109,663	+0.59(+2.74%)
Jan 13, 2026	22.10	22.20	20.00	21.51	5,246,731	-0.73(-3.28%)
Jan 12, 2026	22.39	23.30	20.10	22.24	9,882,289	-0.75(-3.26%)
Jan 09, 2026	21.57	26.30	21.43	22.99	18,179,514	-2.84(-10.99%)
Jan 08, 2026	24.37	25.98	22.90	25.83	13,181,155	+1.72(+7.13%)
Jan 07, 2026	20.95	25.13	20.75	24.11	12,584,088	+3.94(+19.53%)
Jan 06, 2026	16.53	20.34	16.13	20.17	9,539,181	+3.50(+21.00%)
Jan 05, 2026	17.07	17.50	14.62	16.67	9,070,869	-0.09(-0.54%)
Jan 02, 2026	17.20	18.25	14.93	16.76	10,390,351	+0.41(+2.51%)
Dec 31, 2025	15.87	17.00	15.30	16.35	5,081,904	+0.55(+3.48%)
Dec 30, 2025	15.40	17.25	15.20	15.80	9,317,120	+1.21(+8.29%)
Dec 29, 2025	14.23	16.78	14.05	14.59	7,177,704	-0.78(-5.07%)
Dec 26, 2025	15.61	15.98	14.71	15.37	2,369,585	+0.36(+2.40%)
Dec 24, 2025	14.66	15.56	14.50	15.01	1,270,121	+0.37(+2.53%)
Dec 23, 2025	15.06	15.25	14.36	14.64	1,576,795	-0.58(-3.81%)
Dec 22, 2025	15.26	15.62	13.85	15.22	3,447,414	+0.57(+3.89%)
Dec 19, 2025	14.06	15.97	14.06	14.65	4,158,632	+0.64(+4.57%)
Dec 18, 2025	13.51	14.43	12.75	14.01	4,445,759	+1.65(+13.35%)
Dec 17, 2025	14.01	15.11	12.33	12.36	4,022,332	-0.64(-4.92%)
Dec 16, 2025	14.59	15.50	12.94	13.00	5,389,068	-1.83(-12.34%)
Dec 15, 2025	15.28	16.90	14.74	14.83	3,935,594	+0.02(+0.14%)
Dec 12, 2025	15.93	16.11	14.10	14.81	3,824,605	-1.57(-9.58%)
Dec 11, 2025	15.37	16.51	14.40	16.38	4,076,057	+0.87(+5.61%)
Dec 10, 2025	14.75	15.53	14.24	15.51	2,997,719	+0.55(+3.68%)
Dec 09, 2025	12.30	15.06	12.25	14.96	8,743,671	+2.25(+17.70%)
Dec 08, 2025	11.98	13.20	11.79	12.71	4,910,571	+1.13(+9.76%)
Dec 05, 2025	12.27	12.87	11.50	11.58	3,221,252	-0.52(-4.30%)
Dec 04, 2025	11.46	12.56	11.45	12.10	2,632,136	+0.62(+5.40%)
Dec 03, 2025	11.67	11.91	10.60	11.48	3,013,257	-0.28(-2.38%)
Dec 02, 2025	11.29	12.64	10.85	11.76	6,226,750	+0.97(+9.04%)
Dec 01, 2025	10.51	11.06	10.12	10.79	2,072,415	+0.09(+0.79%)
Nov 28, 2025	10.47	10.96	10.28	10.70	1,912,141	+0.25(+2.39%)
Nov 26, 2025	9.340	10.46	9.290	10.45	2,150,170	+1.22(+13.22%)
Nov 25, 2025	9.250	9.400	8.870	9.230	1,820,725	-0.11(-1.18%)
Nov 24, 2025	8.880	9.720	8.835	9.340	2,048,044	+0.41(+4.59%)
Nov 21, 2025	9.200	9.470	8.440	8.930	4,052,650	-0.52(-5.50%)
Nov 20, 2025	10.65	11.08	9.300	9.450	3,314,189	-0.66(-6.53%)
Nov 19, 2025	10.02	10.72	9.830	10.11	2,321,355	+0.21(+2.12%)
Nov 18, 2025	9.950	10.30	9.240	9.900	2,597,364	-0.35(-3.41%)
Nov 17, 2025	10.21	10.94	9.800	10.25	2,337,988	-0.19(-1.82%)
Nov 14, 2025	9.100	11.08	8.730	10.44	5,083,201	+0.00(+0.00%)
Nov 13, 2025	10.79	10.79	9.920	10.44	3,829,827	-0.54(-4.92%)
Nov 12, 2025	10.54	11.88	10.44	10.98	6,094,178	+0.42(+3.98%)
Nov 11, 2025	10.44	10.98	10.24	10.56	3,624,743	+0.12(+1.15%)
Nov 10, 2025	9.800	10.55	9.280	10.44	5,819,177	+0.98(+10.36%)
Nov 07, 2025	8.430	9.465	7.810	9.460	3,349,041	+0.59(+6.65%)
Nov 06, 2025	9.190	9.340	8.480	8.870	3,920,920	-0.23(-2.53%)
Nov 05, 2025	8.660	9.680	8.580	9.100	5,145,981	+0.56(+6.56%)
Nov 04, 2025	7.860	8.695	7.800	8.540	3,286,609	+0.08(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.