Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	37.14	37.31	36.43	36.47	286,347	-0.52(-1.41%)
Dec 29, 2025	36.60	37.13	36.40	36.99	523,629	-1.98(-5.08%)
Dec 26, 2025	37.96	39.31	37.85	38.97	589,396	+1.08(+2.84%)
Dec 24, 2025	38.17	38.19	37.81	37.89	100,764	-0.56(-1.46%)
Dec 23, 2025	38.19	38.52	37.51	38.46	205,224	+0.08(+0.20%)
Dec 22, 2025	38.11	38.79	37.41	38.38	301,985	+0.57(+1.51%)
Dec 19, 2025	37.47	38.61	37.40	37.81	415,335	+1.21(+3.31%)
Dec 18, 2025	37.22	37.48	36.49	36.60	198,256	+0.18(+0.49%)
Dec 17, 2025	38.33	38.63	36.31	36.42	391,397	-1.21(-3.22%)
Dec 16, 2025	37.31	37.92	36.68	37.63	293,672	-0.35(-0.92%)
Dec 15, 2025	39.59	39.66	37.74	37.98	528,106	-2.92(-7.14%)
Dec 12, 2025	42.09	42.64	39.98	40.90	303,193	-0.68(-1.64%)
Dec 11, 2025	40.70	41.69	39.72	41.58	392,951	-1.07(-2.51%)
Dec 10, 2025	42.92	43.66	42.00	42.65	582,067	+1.47(+3.57%)
Dec 09, 2025	40.64	41.44	40.26	41.18	313,603	-1.16(-2.74%)
Dec 08, 2025	42.12	42.65	41.40	42.34	334,772	-0.09(-0.21%)
Dec 05, 2025	42.91	43.03	42.13	42.43	385,437	+0.42(+1.00%)
Dec 04, 2025	42.45	42.70	41.48	42.01	392,081	-0.37(-0.87%)
Dec 03, 2025	42.02	42.53	41.50	42.38	555,545	-1.63(-3.70%)
Dec 02, 2025	44.11	44.35	42.94	44.01	722,149	-1.76(-3.85%)
Dec 01, 2025	43.65	46.10	43.20	45.77	987,166	+3.70(+8.79%)
Nov 28, 2025	41.45	42.84	41.23	42.07	546,321	-0.19(-0.45%)
Nov 26, 2025	42.99	44.32	38.60	42.26	2,088,955	+0.29(+0.69%)
Nov 25, 2025	46.36	47.06	41.51	41.97	2,169,067	-2.13(-4.83%)
Nov 24, 2025	43.67	44.41	43.00	44.10	1,199,399	+4.11(+10.28%)
Nov 21, 2025	39.43	41.47	37.72	39.99	1,159,779	-0.16(-0.40%)
Nov 20, 2025	43.51	44.57	40.02	40.15	885,013	-3.06(-7.08%)
Nov 19, 2025	43.53	44.36	42.78	43.21	445,180	-0.49(-1.12%)
Nov 18, 2025	42.45	44.53	42.16	43.70	913,167	+1.09(+2.56%)
Nov 17, 2025	42.60	44.34	42.19	42.61	996,033	+2.00(+4.92%)
Nov 14, 2025	42.33	45.40	39.50	40.61	2,843,562	-3.30(-7.52%)
Nov 13, 2025	46.21	46.21	43.22	43.91	1,353,971	+1.04(+2.43%)
Nov 12, 2025	44.64	44.70	41.95	42.87	1,076,265	-1.60(-3.60%)
Nov 11, 2025	46.64	47.20	44.16	44.47	620,336	-2.95(-6.22%)
Nov 10, 2025	48.45	48.60	46.12	47.42	841,551	-0.27(-0.57%)
Nov 07, 2025	45.59	47.69	44.73	47.69	1,218,960	-0.77(-1.59%)
Nov 06, 2025	49.20	50.14	47.26	48.46	1,548,163	+1.56(+3.33%)
Nov 05, 2025	46.62	48.04	46.20	46.90	890,132	+0.28(+0.60%)
Nov 04, 2025	45.55	47.88	45.41	46.62	716,163	-1.96(-4.03%)
Nov 03, 2025	48.99	49.27	47.34	48.58	712,726	-1.62(-3.23%)
Oct 31, 2025	50.25	50.80	48.83	50.20	1,116,734	-2.09(-4.00%)
Oct 30, 2025	52.44	53.84	52.20	52.29	1,173,549	-3.84(-6.84%)
Oct 29, 2025	56.30	57.61	54.94	56.13	1,345,369	+1.99(+3.68%)
Oct 28, 2025	54.66	55.76	53.25	54.14	958,787	-1.71(-3.06%)
Oct 27, 2025	56.08	56.21	54.73	55.85	1,090,302	+2.88(+5.44%)
Oct 24, 2025	52.81	54.02	52.13	52.97	1,988,788	+1.68(+3.27%)
Oct 23, 2025	49.63	52.12	49.36	51.29	2,039,859	+3.38(+7.06%)
Oct 22, 2025	48.60	50.09	46.61	47.91	2,568,461	-0.48(-0.99%)
Oct 21, 2025	50.71	50.78	48.24	48.39	1,368,987	-4.14(-7.88%)
Oct 20, 2025	48.90	53.36	48.00	52.53	3,078,105	+3.74(+7.67%)
Oct 17, 2025	45.70	49.93	45.44	48.79	2,995,712	+1.18(+2.48%)
Oct 16, 2025	48.26	49.50	47.30	47.61	1,049,399	-0.55(-1.14%)
Oct 15, 2025	49.29	49.43	47.41	48.16	1,020,546	+1.76(+3.79%)
Oct 14, 2025	44.99	48.52	44.80	46.40	1,625,883	-2.34(-4.80%)
Oct 13, 2025	49.20	49.83	47.79	48.74	2,396,866	+4.32(+9.73%)
Oct 10, 2025	51.10	52.96	43.30	44.42	5,303,726	-9.01(-16.86%)
Oct 09, 2025	56.41	56.75	52.60	53.43	2,059,975	-4.91(-8.42%)
Oct 08, 2025	58.07	58.92	55.90	58.34	1,116,965	-0.14(-0.24%)
Oct 07, 2025	62.61	63.24	57.84	58.48	1,469,079	-3.91(-6.27%)
Oct 06, 2025	61.85	63.93	61.74	62.39	832,720	-0.52(-0.82%)
Oct 03, 2025	64.70	64.90	62.34	62.91	798,742	-0.94(-1.47%)
Oct 02, 2025	63.40	66.00	63.20	63.85	1,563,663	+4.29(+7.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.