Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	9.700	9.810	8.840	8.990	331,947	-1.03(-10.28%)
Dec 29, 2025	9.970	10.80	9.840	10.02	239,575	-0.33(-3.19%)
Dec 26, 2025	11.44	11.44	10.14	10.35	232,347	-1.17(-10.16%)
Dec 24, 2025	11.71	11.71	11.22	11.52	116,541	-0.22(-1.87%)
Dec 23, 2025	12.40	13.15	11.64	11.74	246,343	-1.36(-10.38%)
Dec 22, 2025	12.60	13.54	12.08	13.10	380,933	+0.75(+6.04%)
Dec 19, 2025	10.58	12.69	10.44	12.35	555,418	+2.18(+21.41%)
Dec 18, 2025	10.27	10.71	9.800	10.18	376,940	+0.64(+6.67%)
Dec 17, 2025	11.29	11.50	9.470	9.540	396,502	-1.58(-14.23%)
Dec 16, 2025	11.44	12.14	10.94	11.12	300,235	-0.42(-3.61%)
Dec 15, 2025	13.23	13.23	10.80	11.54	509,587	-1.74(-13.12%)
Dec 12, 2025	14.78	15.88	12.41	13.28	473,792	-1.54(-10.37%)
Dec 11, 2025	13.81	15.33	13.05	14.82	384,356	+0.55(+3.83%)
Dec 10, 2025	14.34	16.00	13.76	14.27	440,895	-0.46(-3.15%)
Dec 09, 2025	13.62	14.80	13.25	14.74	389,439	+0.54(+3.78%)
Dec 08, 2025	16.08	16.10	13.54	14.20	483,188	-1.23(-7.97%)
Dec 05, 2025	15.49	16.41	14.09	15.43	462,405	-0.99(-6.03%)
Dec 04, 2025	12.44	16.93	12.39	16.42	859,993	+3.93(+31.47%)
Dec 03, 2025	11.40	12.61	10.66	12.49	343,468	+1.18(+10.43%)
Dec 02, 2025	12.76	12.89	11.31	11.31	437,094	-1.12(-9.01%)
Dec 01, 2025	12.74	13.15	12.20	12.43	350,303	-1.24(-9.07%)
Nov 28, 2025	12.75	14.05	12.48	13.67	336,582	+1.26(+10.15%)
Nov 26, 2025	13.49	13.51	12.31	12.41	519,742	-0.71(-5.41%)
Nov 25, 2025	12.72	13.22	11.93	13.12	427,626	-0.37(-2.74%)
Nov 24, 2025	10.67	13.50	10.61	13.49	747,930	+3.27(+32.00%)
Nov 21, 2025	10.76	11.25	8.820	10.22	1,000,613	-0.43(-4.04%)
Nov 20, 2025	13.36	14.67	10.62	10.65	1,182,693	-1.42(-11.76%)
Nov 19, 2025	12.19	13.14	11.53	12.07	741,681	-0.53(-4.17%)
Nov 18, 2025	10.80	13.55	10.50	12.60	952,762	+1.54(+13.98%)
Nov 17, 2025	12.77	13.08	10.27	11.05	932,730	-2.16(-16.35%)
Nov 14, 2025	13.33	15.58	13.02	13.21	764,555	-1.30(-8.96%)
Nov 13, 2025	17.91	18.17	13.49	14.51	1,039,349	-4.47(-23.55%)
Nov 12, 2025	15.22	19.92	15.12	18.98	2,115,843	+5.04(+36.15%)
Nov 11, 2025	17.56	17.82	13.64	13.94	1,665,788	+1.62(+13.16%)
Nov 10, 2025	13.35	13.35	11.82	12.32	662,236	+0.14(+1.14%)
Nov 07, 2025	11.22	12.34	10.60	12.18	350,677	+0.00(+0.00%)
Nov 06, 2025	13.92	14.08	11.78	12.18	353,615	-2.29(-15.83%)
Nov 05, 2025	13.08	14.73	12.80	14.47	354,276	+1.88(+14.93%)
Nov 04, 2025	13.28	14.61	12.47	12.59	309,948	-2.90(-18.72%)
Nov 03, 2025	18.77	18.82	15.05	15.49	681,809	-3.43(-18.13%)
Oct 31, 2025	18.27	18.94	17.27	18.92	643,580	+0.85(+4.70%)
Oct 30, 2025	17.61	18.93	16.91	18.07	354,528	-0.69(-3.67%)
Oct 29, 2025	18.36	19.70	17.35	18.76	576,143	+0.55(+3.02%)
Oct 28, 2025	19.79	20.98	18.05	18.21	677,635	-1.84(-9.18%)
Oct 27, 2025	20.67	21.24	18.77	20.05	693,066	+0.28(+1.39%)
Oct 24, 2025	20.23	21.25	19.60	19.77	556,517	+1.37(+7.45%)
Oct 23, 2025	17.85	18.93	17.25	18.40	482,967	+0.93(+5.32%)
Oct 22, 2025	18.71	19.65	16.29	17.48	553,712	-2.88(-14.17%)
Oct 21, 2025	21.70	22.59	19.16	20.36	460,579	-2.10(-9.35%)
Oct 20, 2025	23.59	24.63	21.81	22.46	515,288	+0.28(+1.26%)
Oct 17, 2025	22.87	24.05	20.25	22.18	670,604	-1.92(-7.97%)
Oct 16, 2025	30.30	30.73	23.63	24.10	968,885	-5.57(-18.77%)
Oct 15, 2025	34.47	35.34	26.01	29.67	1,591,278	-2.95(-9.04%)
Oct 14, 2025	32.66	36.02	29.19	32.62	1,306,901	+0.74(+2.32%)
Oct 13, 2025	24.50	34.16	24.33	31.88	2,079,000	+7.98(+33.39%)
Oct 09, 2025				23.90	0	+1.20(+5.29%)
Oct 08, 2025				22.70	0	-2.66(-10.49%)
Oct 06, 2025				25.36	1,506	+3.09(+13.88%)
Oct 03, 2025				22.27	0	-0.48(-2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.