Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	154.54	158.68	154.54	156.77	197,988	+3.11(+2.02%)
Nov 24, 2025	155.88	156.12	153.33	153.66	187,778	-1.80(-1.16%)
Nov 21, 2025	152.80	158.05	152.48	155.46	287,606	+2.74(+1.79%)
Nov 20, 2025	153.46	154.05	151.97	152.72	109,553	+0.39(+0.26%)
Nov 19, 2025	153.95	154.76	151.99	152.33	93,999	-1.63(-1.06%)
Nov 18, 2025	155.87	156.20	153.12	153.96	103,565	-1.57(-1.01%)
Nov 17, 2025	157.33	157.60	153.61	155.53	217,196	-1.22(-0.78%)
Nov 14, 2025	155.89	157.42	155.54	156.75	137,836	-0.24(-0.15%)
Nov 13, 2025	157.69	158.03	156.17	156.99	147,322	-0.22(-0.14%)
Nov 12, 2025	156.21	158.53	155.92	157.21	199,560	+1.10(+0.70%)
Nov 11, 2025	154.44	157.40	154.44	156.11	95,591	+0.88(+0.57%)
Nov 10, 2025	152.39	155.70	151.66	155.23	121,212	+2.67(+1.75%)
Nov 07, 2025	152.34	154.81	151.73	152.56	163,736	+0.33(+0.22%)
Nov 06, 2025	152.24	153.30	150.38	152.23	123,868	-0.48(-0.31%)
Nov 05, 2025	152.19	154.06	151.50	152.71	177,821	+0.75(+0.49%)
Nov 04, 2025	152.41	153.19	150.23	151.96	155,587	-0.56(-0.37%)
Nov 03, 2025	152.74	152.74	151.03	152.52	180,367	-0.87(-0.57%)
Oct 31, 2025	153.81	154.89	152.37	153.39	203,224	-0.58(-0.38%)
Oct 30, 2025	153.57	156.28	151.85	153.97	288,554	+0.28(+0.18%)
Oct 29, 2025	153.98	155.13	151.92	153.69	199,161	-1.46(-0.94%)
Oct 28, 2025	153.74	156.08	152.60	155.15	162,896	+0.64(+0.41%)
Oct 27, 2025	155.86	156.40	153.31	154.51	138,966	-2.17(-1.38%)
Oct 24, 2025	157.11	157.37	155.66	156.68	135,797	-0.10(-0.06%)
Oct 23, 2025	157.44	158.85	155.53	156.78	164,554	-0.24(-0.15%)
Oct 22, 2025	157.83	158.82	155.06	157.02	205,729	+0.13(+0.08%)
Oct 21, 2025	151.23	158.41	146.21	156.89	314,227	+6.12(+4.06%)
Oct 20, 2025	147.59	151.02	146.51	150.77	292,614	+3.18(+2.15%)
Oct 17, 2025	146.23	148.35	144.99	147.59	204,722	+2.01(+1.38%)
Oct 16, 2025	143.41	146.31	142.83	145.58	165,324	+1.95(+1.36%)
Oct 15, 2025	142.00	144.01	142.00	143.63	138,640	+1.30(+0.91%)
Oct 14, 2025	142.30	143.34	140.70	142.33	173,978	-0.78(-0.55%)
Oct 13, 2025	145.21	145.21	143.08	143.11	145,214	-1.53(-1.06%)
Oct 10, 2025	140.50	145.81	140.35	144.64	242,249	+4.34(+3.09%)
Oct 09, 2025	141.81	142.53	139.17	140.30	164,665	-2.14(-1.50%)
Oct 08, 2025	142.04	142.46	140.84	142.44	126,995	+1.26(+0.89%)
Oct 07, 2025	143.34	145.49	140.91	141.18	126,156	-1.98(-1.38%)
Oct 06, 2025	145.25	145.25	142.59	143.16	130,357	-2.03(-1.40%)
Oct 03, 2025	146.17	148.58	144.87	145.19	157,547	-1.07(-0.73%)
Oct 02, 2025	147.60	149.47	144.89	146.26	169,191	-0.44(-0.30%)
Oct 01, 2025	149.07	149.63	146.56	146.70	112,466	-3.36(-2.24%)
Sep 30, 2025	148.27	150.26	147.58	150.06	165,509	+1.02(+0.68%)
Sep 29, 2025	150.35	150.35	147.77	149.04	140,937	-1.04(-0.69%)
Sep 26, 2025	149.42	150.91	148.71	150.08	162,581	-0.03(-0.02%)
Sep 25, 2025	151.53	153.72	149.53	150.11	102,709	-2.12(-1.39%)
Sep 24, 2025	152.99	154.01	151.79	152.23	115,656	-1.49(-0.97%)
Sep 23, 2025	154.24	156.33	152.59	153.72	141,997	-0.38(-0.25%)
Sep 22, 2025	156.22	156.22	153.46	154.10	145,918	-2.42(-1.55%)
Sep 19, 2025	156.44	156.70	154.67	156.52	650,569	+0.08(+0.05%)
Sep 18, 2025	153.18	156.80	152.78	156.44	155,920	+3.82(+2.50%)
Sep 17, 2025	154.04	156.37	152.11	152.62	150,272	-0.81(-0.53%)
Sep 16, 2025	154.00	155.18	152.80	153.43	99,361	-1.13(-0.73%)
Sep 15, 2025	156.85	159.25	154.33	154.56	117,902	-1.78(-1.14%)
Sep 12, 2025	158.53	158.63	156.12	156.34	149,598	-3.02(-1.90%)
Sep 11, 2025	156.10	159.61	156.10	159.36	129,469	+3.78(+2.43%)
Sep 10, 2025	157.78	158.54	154.72	155.58	104,448	-2.90(-1.83%)
Sep 09, 2025	161.35	161.35	157.82	158.48	108,564	-3.65(-2.25%)
Sep 08, 2025	161.16	162.14	158.93	162.13	191,151	+0.97(+0.60%)
Sep 05, 2025	161.40	163.09	159.82	161.16	95,135	-0.24(-0.15%)
Sep 04, 2025	161.02	161.55	160.20	161.40	91,971	+0.99(+0.62%)
Sep 03, 2025	159.80	160.45	158.99	160.41	138,961	-0.08(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.