My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BGM Group Ltd. - Class A Ordinary Shares (NQ:BGM)

9.380 +0.240 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 9.580 9.690 9.140 9.140 3,878 -0.46(-4.79%)
Oct 14, 2025 9.270 9.600 9.200 9.600 5,738 +0.11(+1.16%)
Oct 13, 2025 9.600 9.795 8.830 9.490 14,500 +0.16(+1.71%)
Oct 10, 2025 9.720 9.945 9.110 9.330 43,172 -0.39(-4.01%)
Oct 09, 2025 9.266 9.874 9.266 9.720 6,624 -0.16(-1.62%)
Oct 08, 2025 10.38 10.38 9.360 9.880 26,541 +0.19(+1.96%)
Oct 07, 2025 9.410 9.690 9.360 9.690 3,161 -0.21(-2.17%)
Oct 06, 2025 9.325 9.905 9.325 9.905 10,348 +0.33(+3.50%)
Oct 03, 2025 9.870 10.57 9.550 9.570 13,762 -0.61(-5.95%)
Oct 02, 2025 9.767 10.31 9.740 10.18 5,276 -0.03(-0.25%)
Oct 01, 2025 10.40 10.48 10.11 10.20 21,825 -0.04(-0.39%)
Sep 30, 2025 9.530 10.68 9.490 10.24 20,477 +0.63(+6.56%)
Sep 29, 2025 9.390 10.54 9.350 9.610 41,601 -0.55(-5.41%)
Sep 26, 2025 9.880 10.38 9.200 10.16 86,413 -0.02(-0.20%)
Sep 25, 2025 10.83 10.83 9.850 10.18 16,086 -0.65(-6.00%)
Sep 24, 2025 11.58 11.58 9.160 10.83 60,766 -0.92(-7.83%)
Sep 23, 2025 8.810 11.79 8.810 11.75 75,520 +2.82(+31.58%)
Sep 22, 2025 9.980 9.980 8.835 8.930 19,647 -1.00(-10.07%)
Sep 19, 2025 9.170 9.990 8.750 9.930 311,232 -0.06(-0.60%)
Sep 18, 2025 11.06 11.80 9.520 9.990 312,614 -0.45(-4.31%)
Sep 17, 2025 8.460 10.55 8.220 10.44 87,085 +2.23(+27.16%)
Sep 16, 2025 7.800 8.535 7.110 8.210 234,623 +0.35(+4.45%)
Sep 15, 2025 7.260 7.890 7.260 7.860 23,783 +0.48(+6.47%)
Sep 12, 2025 7.410 7.700 7.105 7.383 17,222 -0.21(-2.73%)
Sep 11, 2025 7.460 7.590 7.000 7.590 22,156 +0.31(+4.26%)
Sep 10, 2025 7.490 7.491 7.280 7.280 12,735 -0.19(-2.54%)
Sep 09, 2025 7.500 7.500 7.310 7.470 4,277 +0.14(+1.91%)
Sep 08, 2025 7.300 7.600 7.290 7.330 18,639 +0.08(+1.10%)
Sep 05, 2025 7.420 7.690 7.250 7.250 3,501 -0.16(-2.16%)
Sep 04, 2025 7.720 7.830 7.410 7.410 6,886 -0.22(-2.88%)
Sep 03, 2025 7.760 7.830 7.420 7.630 13,610 +0.13(+1.73%)
Sep 02, 2025 7.430 7.855 7.430 7.500 10,667 -0.01(-0.13%)
Aug 29, 2025 7.580 7.910 7.480 7.510 9,872 -0.17(-2.21%)
Aug 28, 2025 7.810 7.990 7.680 7.680 3,865 -0.42(-5.19%)
Aug 26, 2025 8.100 1,114 +0.07(+0.87%)
Aug 25, 2025 7.960 8.190 7.885 8.030 32,803 +0.01(+0.12%)
Aug 22, 2025 7.420 8.030 7.420 8.020 4,594 +0.50(+6.65%)
Aug 21, 2025 8.220 8.330 7.520 7.520 16,900 -0.37(-4.69%)
Aug 20, 2025 7.951 8.390 7.645 7.890 27,020 +0.08(+1.02%)
Aug 19, 2025 8.100 8.770 7.810 7.810 35,726 -0.34(-4.17%)
Aug 18, 2025 7.700 8.600 7.420 8.150 29,795 +0.58(+7.66%)
Aug 15, 2025 7.580 7.604 7.010 7.570 9,094 -0.00(-0.07%)
Aug 14, 2025 7.720 7.760 7.260 7.575 9,391 +0.08(+1.00%)
Aug 13, 2025 7.455 8.000 7.395 7.500 15,354 +0.06(+0.81%)
Aug 12, 2025 7.530 7.660 7.380 7.440 29,588 -0.17(-2.23%)
Aug 11, 2025 7.650 7.790 7.610 7.610 65,402 -0.09(-1.17%)
Aug 08, 2025 7.510 8.025 7.510 7.700 79,913 +0.03(+0.39%)
Aug 07, 2025 8.950 8.950 7.470 7.670 98,348 -0.52(-6.35%)
Aug 06, 2025 7.800 8.976 7.750 8.190 129,761 +0.25(+3.15%)
Aug 05, 2025 8.440 8.435 7.330 7.940 124,393 -0.41(-4.91%)
Aug 04, 2025 8.520 9.725 8.200 8.350 52,227 -0.25(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.