Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	5.630	6.112	5.040	5.050	212,672	-0.82(-13.97%)
Oct 14, 2025	5.440	6.700	5.330	5.870	568,489	-0.08(-1.34%)
Oct 13, 2025	4.720	6.150	4.700	5.950	661,323	+0.79(+15.20%)
Oct 09, 2025				5.165	0	-0.12(-2.36%)
Oct 08, 2025				5.290	15,494	+0.72(+15.75%)
Oct 06, 2025				4.570	0	-0.21(-4.39%)
Oct 03, 2025				4.780	0	+0.24(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.