Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

0.4826 +0.0132 (+2.81%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.4410 0.4754 0.4410 0.4694 375,048 +0.02(+5.11%)
May 04, 2026 0.4677 0.4700 0.4400 0.4466 608,853 -0.02(-4.59%)
May 01, 2026 0.4890 0.5215 0.4672 0.4681 104,650 +0.00(+0.21%)
Apr 30, 2026 0.4708 0.5202 0.4656 0.4671 173,368 -0.01(-2.65%)
Apr 29, 2026 0.4880 0.4982 0.4641 0.4798 227,328 -0.02(-3.29%)
Apr 28, 2026 0.5100 0.5198 0.4836 0.4961 324,733 -0.03(-5.13%)
Apr 27, 2026 0.5610 0.5772 0.5100 0.5229 391,389 -0.02(-3.38%)
Apr 24, 2026 0.5900 0.6187 0.5400 0.5412 360,367 -0.05(-8.57%)
Apr 23, 2026 0.6320 0.6400 0.5613 0.5919 490,371 -0.05(-7.25%)
Apr 22, 2026 0.6370 0.6496 0.6092 0.6382 140,278 +0.03(+5.64%)
Apr 21, 2026 0.6920 0.7000 0.6005 0.6041 732,693 -0.06(-9.58%)
Apr 20, 2026 0.6000 0.6735 0.5800 0.6681 308,268 +0.07(+12.42%)
Apr 17, 2026 0.6501 0.6600 0.5943 0.5943 368,224 -0.04(-6.86%)
Apr 16, 2026 0.5800 0.6419 0.5800 0.6381 391,695 +0.06(+10.11%)
Apr 15, 2026 0.6100 0.6100 0.5602 0.5795 392,481 -0.01(-1.16%)
Apr 14, 2026 0.5900 0.6160 0.5810 0.5863 237,150 +0.01(+1.44%)
Apr 13, 2026 0.5500 0.5938 0.5400 0.5780 331,225 +0.03(+4.90%)
Apr 10, 2026 0.5350 0.5793 0.5350 0.5510 276,037 +0.03(+4.97%)
Apr 09, 2026 0.5500 0.5935 0.5200 0.5249 580,698 -0.06(-9.50%)
Apr 08, 2026 0.5490 0.5801 0.5302 0.5800 420,034 +0.06(+11.60%)
Apr 07, 2026 0.5700 0.6436 0.5071 0.5197 876,624 -0.04(-6.85%)
Apr 06, 2026 0.5419 0.5850 0.5403 0.5579 493,608 +0.02(+3.26%)
Apr 02, 2026 0.4850 0.5677 0.4601 0.5403 564,747 +0.07(+13.75%)
Apr 01, 2026 0.4570 0.4830 0.4356 0.4750 303,432 +0.03(+6.77%)
Mar 31, 2026 0.4208 0.4500 0.4030 0.4449 306,039 +0.04(+9.31%)
Mar 30, 2026 0.4000 0.4188 0.3900 0.4070 175,452 +0.02(+4.09%)
Mar 27, 2026 0.4110 0.4200 0.3900 0.3910 234,874 -0.03(-7.30%)
Mar 26, 2026 0.4100 0.4400 0.4100 0.4218 480,586 +0.00(+1.13%)
Mar 25, 2026 0.4200 0.4416 0.4051 0.4171 450,852 +0.01(+1.81%)
Mar 24, 2026 0.3798 0.4242 0.3798 0.4097 364,697 +0.02(+5.13%)
Mar 23, 2026 0.3860 0.3989 0.3600 0.3897 284,312 +0.02(+4.76%)
Mar 20, 2026 0.3900 0.3900 0.3500 0.3720 595,443 -0.02(-4.62%)
Mar 19, 2026 0.3700 0.3931 0.3472 0.3900 1,435,042 +0.02(+5.23%)
Mar 18, 2026 0.4140 0.4140 0.3700 0.3706 1,530,917 -0.04(-10.48%)
Mar 17, 2026 0.4620 0.4620 0.4049 0.4140 1,026,523 -0.02(-4.92%)
Mar 16, 2026 0.4920 0.5200 0.4120 0.4354 2,589,070 -0.09(-17.48%)
Mar 13, 2026 0.5700 0.5800 0.5151 0.5276 1,630,317 -0.08(-12.87%)
Mar 12, 2026 0.5343 0.6999 0.5343 0.6055 12,966,327 +0.09(+16.71%)
Mar 11, 2026 0.5120 0.5338 0.5000 0.5188 280,166 -0.01(-1.20%)
Mar 10, 2026 0.5482 0.5526 0.5200 0.5251 543,615 -0.01(-1.98%)
Mar 09, 2026 0.5387 0.5542 0.5041 0.5357 483,653 +0.00(+0.00%)
Mar 06, 2026 0.5610 0.5700 0.5130 0.5357 449,318 -0.02(-4.34%)
Mar 05, 2026 0.5400 0.5870 0.5204 0.5600 560,338 +0.02(+3.70%)
Mar 04, 2026 0.5200 0.5492 0.4703 0.5400 952,780 +0.02(+3.85%)
Mar 03, 2026 0.4500 0.5309 0.4000 0.5200 1,002,947 +0.06(+13.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.