Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baiya International Group Inc. - Ordinary Shares (NQ:BIYA)

1.350 +0.480 (+55.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2026 0.9900 0.9900 0.8000 0.8701 10,918,637 -0.10(-10.76%)
Apr 17, 2026 1.020 1.030 0.9000 0.9750 1,760,522 -0.06(-5.34%)
Apr 16, 2026 1.210 1.229 0.9601 1.030 110,448 -0.12(-10.43%)
Apr 15, 2026 1.160 1.230 1.140 1.150 53,538 -0.02(-1.71%)
Apr 14, 2026 1.230 1.270 1.170 1.170 39,975 -0.05(-4.10%)
Apr 13, 2026 1.260 1.270 1.100 1.220 74,109 -0.07(-5.43%)
Apr 10, 2026 1.380 1.410 1.150 1.290 77,419 -0.03(-2.27%)
Apr 09, 2026 1.180 1.400 1.140 1.320 90,501 +0.18(+15.79%)
Apr 08, 2026 1.440 1.440 1.050 1.140 117,051 -0.18(-13.64%)
Apr 07, 2026 1.350 1.389 1.300 1.320 16,435 -0.01(-0.75%)
Apr 06, 2026 1.350 1.383 1.320 1.330 24,413 -0.05(-3.62%)
Apr 02, 2026 1.330 1.471 1.290 1.380 95,523 -0.04(-2.82%)
Apr 01, 2026 1.400 1.475 1.370 1.420 34,919 -0.01(-0.70%)
Mar 31, 2026 1.340 1.498 0.8900 1.430 135,289 +0.02(+1.42%)
Mar 30, 2026 1.450 1.514 1.320 1.410 24,740 -0.03(-2.08%)
Mar 27, 2026 1.500 1.530 1.380 1.440 37,325 -0.05(-3.36%)
Mar 26, 2026 1.420 1.500 1.400 1.490 43,833 +0.04(+2.76%)
Mar 25, 2026 1.510 1.510 1.380 1.450 38,463 -0.07(-4.61%)
Mar 24, 2026 1.400 1.590 1.300 1.520 195,156 +0.12(+8.57%)
Mar 23, 2026 1.390 1.400 1.300 1.400 47,485 -0.02(-1.41%)
Mar 20, 2026 1.350 1.420 1.285 1.420 14,427 +0.09(+6.77%)
Mar 19, 2026 1.290 1.400 1.250 1.330 74,181 +0.02(+1.53%)
Mar 18, 2026 1.350 1.410 1.300 1.310 89,537 -0.07(-5.07%)
Mar 17, 2026 1.400 1.507 1.340 1.380 115,504 -0.03(-2.13%)
Mar 16, 2026 1.520 1.560 1.305 1.410 146,728 -0.10(-6.62%)
Mar 13, 2026 1.650 1.870 1.201 1.510 180,799 -0.09(-5.63%)
Mar 12, 2026 2.290 2.330 1.390 1.600 210,653 -0.51(-24.17%)
Mar 11, 2026 2.000 2.182 1.930 2.110 312,982 +0.18(+9.33%)
Mar 10, 2026 1.800 2.060 1.740 1.930 2,522,512 +0.39(+25.32%)
Mar 09, 2026 1.680 1.690 1.540 1.540 7,581,323 -0.12(-7.23%)
Mar 06, 2026 1.590 1.830 1.320 1.660 170,702 +0.12(+7.79%)
Mar 05, 2026 1.470 1.600 1.460 1.540 43,269 +0.07(+4.76%)
Mar 04, 2026 1.480 1.540 1.470 1.470 34,452 -0.03(-2.00%)
Mar 03, 2026 1.340 1.570 1.340 1.500 60,909 +0.03(+2.04%)
Mar 02, 2026 1.530 1.548 1.420 1.470 29,335 -0.08(-5.16%)
Feb 27, 2026 1.620 1.640 1.530 1.550 20,349 -0.05(-3.13%)
Feb 26, 2026 1.640 1.700 1.560 1.600 22,940 -0.03(-1.84%)
Feb 25, 2026 1.690 1.720 1.570 1.630 89,144 +0.08(+5.16%)
Feb 24, 2026 1.860 1.870 1.495 1.550 138,609 -0.35(-18.42%)
Feb 23, 2026 2.140 2.360 1.840 1.900 197,489 -0.49(-20.50%)
Feb 20, 2026 2.082 3.680 1.741 2.390 7,144,198 +0.37(+18.32%)
Feb 19, 2026 2.220 2.390 2.020 2.020 29,618 -0.19(-8.60%)
Feb 18, 2026 2.500 2.602 2.210 2.210 58,078 -0.19(-7.92%)
Feb 17, 2026 2.640 2.640 2.280 2.400 14,727 -0.13(-5.14%)
Feb 13, 2026 2.620 2.720 2.530 2.530 29,983 -0.12(-4.53%)
Feb 12, 2026 2.800 2.855 2.510 2.650 28,149 -0.02(-0.75%)
Feb 11, 2026 2.800 2.900 2.661 2.670 15,737 +0.01(+0.38%)
Feb 10, 2026 2.820 3.050 2.660 2.660 22,472 -0.24(-8.28%)
Feb 09, 2026 2.980 3.206 2.850 2.900 21,234 -0.08(-2.68%)
Feb 06, 2026 3.100 3.281 2.840 2.980 26,408 -0.15(-4.79%)
Feb 05, 2026 3.500 3.652 3.030 3.130 35,453 -0.44(-12.32%)
Feb 04, 2026 3.940 3.955 3.570 3.570 25,278 -0.35(-8.93%)
Feb 03, 2026 4.220 4.750 3.850 3.920 138,669 -0.10(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.