Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	120.45	120.45	109.00	109.08	241,178	-11.63(-9.63%)
Oct 15, 2025	121.61	123.69	115.72	120.71	147,725	+3.52(+3.00%)
Oct 14, 2025	107.63	120.64	104.19	117.19	157,643	+5.21(+4.65%)
Oct 13, 2025	109.16	112.88	106.01	111.98	137,197	+7.68(+7.36%)
Oct 10, 2025	114.52	120.02	103.19	104.30	240,463	-4.67(-4.29%)
Oct 09, 2025	106.96	109.28	104.27	108.97	148,782	+3.84(+3.65%)
Oct 08, 2025	103.01	106.99	101.55	105.13	168,444	+3.00(+2.94%)
Oct 07, 2025	104.26	104.53	96.59	102.13	192,458	+0.63(+0.62%)
Oct 06, 2025	99.12	101.89	98.72	101.50	165,093	+6.95(+7.35%)
Oct 03, 2025	93.49	97.86	92.69	94.55	109,290	+2.47(+2.68%)
Oct 02, 2025	90.88	93.06	89.78	92.08	134,057	+3.89(+4.41%)
Oct 01, 2025	87.59	89.28	86.50	88.19	41,878	+1.91(+2.21%)
Sep 30, 2025	86.40	86.94	84.92	86.28	37,596	-0.05(-0.06%)
Sep 29, 2025	81.38	86.50	80.98	86.33	67,091	+7.29(+9.22%)
Sep 26, 2025	79.98	80.18	76.37	79.04	88,050	-1.11(-1.38%)
Sep 25, 2025	82.49	83.64	78.46	80.15	111,194	-5.18(-6.07%)
Sep 24, 2025	84.51	88.11	84.51	85.33	67,122	+2.73(+3.31%)
Sep 23, 2025	86.89	87.27	82.01	82.60	132,293	-2.49(-2.93%)
Sep 22, 2025	80.52	85.54	79.16	85.09	67,620	+3.46(+4.24%)
Sep 19, 2025	80.76	83.15	80.76	81.63	55,581	-0.22(-0.27%)
Sep 18, 2025	82.26	83.31	79.87	81.85	159,941	+1.58(+1.97%)
Sep 17, 2025	77.81	80.88	76.38	80.27	61,202	+2.04(+2.61%)
Sep 16, 2025	76.37	78.61	74.63	78.23	53,904	+2.31(+3.04%)
Sep 15, 2025	75.23	76.00	74.19	75.92	44,973	+1.87(+2.53%)
Sep 12, 2025	71.42	74.05	71.33	74.05	47,423	+2.63(+3.68%)
Sep 11, 2025	70.00	73.25	70.00	71.42	52,829	+0.65(+0.92%)
Sep 10, 2025	68.00	71.42	67.44	70.77	67,408	+3.37(+5.00%)
Sep 09, 2025	62.90	67.56	62.59	67.40	77,647	+5.85(+9.50%)
Sep 08, 2025	60.74	62.09	60.20	61.55	25,873	+0.80(+1.32%)
Sep 05, 2025	61.83	62.21	58.81	60.75	35,827	+0.13(+0.21%)
Sep 04, 2025	63.80	63.80	60.35	60.62	34,917	-2.16(-3.43%)
Sep 03, 2025	65.00	65.60	61.25	62.78	30,078	-1.50(-2.34%)
Sep 02, 2025	62.32	65.21	61.00	64.28	37,915	+0.47(+0.74%)
Aug 29, 2025	64.00	64.63	62.07	63.81	29,251	+0.58(+0.91%)
Aug 28, 2025	63.50	64.51	63.09	63.23	28,576	+0.69(+1.11%)
Aug 27, 2025	62.25	63.44	62.16	62.54	24,450	+0.27(+0.43%)
Aug 26, 2025	60.33	62.78	60.30	62.27	250,316	+1.21(+1.98%)
Aug 25, 2025	60.38	61.65	58.99	61.06	28,832	-0.89(-1.44%)
Aug 22, 2025	58.69	62.84	58.03	61.95	66,960	+3.39(+5.79%)
Aug 21, 2025	58.52	59.21	57.63	58.56	39,226	-0.86(-1.45%)
Aug 20, 2025	57.96	59.45	55.61	59.42	51,673	+1.16(+1.99%)
Aug 19, 2025	61.48	61.80	57.55	58.26	75,631	-3.58(-5.79%)
Aug 18, 2025	60.48	63.05	59.34	61.84	67,690	+2.73(+4.62%)
Aug 15, 2025	60.40	60.40	58.25	59.11	57,702	-1.20(-1.99%)
Aug 14, 2025	57.65	60.46	57.21	60.31	571,441	+2.48(+4.29%)
Aug 13, 2025	57.81	58.95	56.86	57.83	52,319	+0.62(+1.08%)
Aug 12, 2025	56.50	57.71	56.20	57.21	73,688	+1.02(+1.81%)
Aug 11, 2025	56.91	58.35	56.07	56.20	50,168	+0.23(+0.42%)
Aug 08, 2025	57.30	57.83	54.39	55.96	51,632	-0.85(-1.50%)
Aug 07, 2025	58.59	58.59	55.64	56.81	33,358	-0.53(-0.92%)
Aug 06, 2025	55.90	57.34	55.22	57.34	34,646	+1.44(+2.58%)
Aug 05, 2025	56.00	56.03	54.26	55.90	72,668	-0.29(-0.52%)
Aug 04, 2025	54.50	56.31	53.70	56.19	34,930	+2.64(+4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.