Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	7.260	7.430	7.000	7.080	61,364	-0.37(-4.97%)
Jul 31, 2025	7.530	8.000	7.350	7.450	44,467	-0.08(-1.06%)
Jul 30, 2025	7.550	8.050	7.520	7.530	73,583	-0.02(-0.26%)
Jul 29, 2025	7.700	7.836	7.341	7.550	81,449	-0.07(-0.92%)
Jul 28, 2025	7.450	7.850	7.400	7.620	42,926	+0.17(+2.28%)
Jul 25, 2025	7.370	7.490	7.300	7.450	47,986	+0.15(+2.05%)
Jul 24, 2025	7.500	7.913	7.065	7.300	133,732	-0.20(-2.67%)
Jul 23, 2025	7.620	7.930	7.390	7.500	26,329	-0.14(-1.83%)
Jul 22, 2025	8.450	8.555	7.580	7.640	67,577	-0.81(-9.59%)
Jul 21, 2025	7.750	8.760	7.750	8.450	90,290	+0.71(+9.17%)
Jul 18, 2025	8.470	8.785	7.454	7.740	120,087	-0.61(-7.31%)
Jul 17, 2025	9.500	9.500	7.901	8.350	161,231	-1.12(-11.78%)
Jul 16, 2025	8.900	9.500	8.443	9.465	147,600	+0.52(+5.75%)
Jul 15, 2025	8.940	9.000	8.650	8.950	70,165	+0.13(+1.47%)
Jul 14, 2025	8.460	9.030	8.320	8.820	110,901	+0.30(+3.52%)
Jul 11, 2025	8.380	8.728	8.020	8.520	143,376	+0.17(+2.04%)
Jul 10, 2025	7.420	8.390	7.322	8.350	162,288	+1.03(+14.07%)
Jul 09, 2025	7.400	7.600	7.269	7.320	32,646	-0.08(-1.08%)
Jul 08, 2025	7.600	7.600	7.060	7.400	45,666	-0.17(-2.31%)
Jul 07, 2025	7.070	7.685	6.810	7.575	158,890	+0.46(+6.39%)
Jul 03, 2025	6.350	7.250	6.160	7.120	226,719	+0.78(+12.30%)
Jul 02, 2025	5.940	6.500	5.690	6.340	66,304	+0.36(+6.02%)
Jul 01, 2025	5.970	6.460	5.542	5.980	372,487	+0.09(+1.53%)
Jun 30, 2025	5.980	6.240	5.778	5.890	102,117	-0.01(-0.17%)
Jun 27, 2025	5.800	5.930	5.520	5.900	51,945	+0.15(+2.61%)
Jun 26, 2025	5.610	6.050	5.352	5.750	157,490	+0.07(+1.23%)
Jun 25, 2025	6.050	6.050	5.450	5.680	20,825	-0.04(-0.70%)
Jun 24, 2025	5.650	6.100	4.975	5.720	223,269	+0.22(+4.00%)
Jun 23, 2025	5.750	6.760	5.340	5.500	239,824	-0.21(-3.68%)
Jun 20, 2025	5.750	6.800	5.428	5.710	231,606	-0.04(-0.70%)
Jun 18, 2025	5.685	5.844	5.380	5.750	75,824	+0.02(+0.35%)
Jun 17, 2025	6.450	6.450	5.730	5.730	67,122	-0.76(-11.71%)
Jun 16, 2025	5.250	6.490	5.071	6.490	456,665	+1.43(+28.26%)
Jun 13, 2025	5.020	5.320	4.870	5.060	32,024	+0.02(+0.40%)
Jun 12, 2025	5.200	5.399	5.030	5.040	63,337	-0.16(-3.08%)
Jun 11, 2025	4.750	5.200	4.750	5.200	47,134	+0.45(+9.45%)
Jun 10, 2025	4.800	4.850	4.600	4.751	43,817	-0.07(-1.43%)
Jun 09, 2025	5.180	5.200	4.810	4.820	136,590	-0.37(-7.13%)
Jun 06, 2025	4.490	5.190	4.300	5.190	173,794	+0.80(+18.22%)
Jun 05, 2025	4.210	4.500	4.182	4.390	36,788	+0.24(+5.78%)
Jun 04, 2025	3.850	4.330	3.850	4.150	72,784	+0.27(+6.96%)
Jun 03, 2025	3.900	4.000	3.880	3.880	6,295	-0.02(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.