Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	2.950	2.950	2.830	2.920	2,135,386	+0.01(+0.34%)
Feb 24, 2026	2.820	2.945	2.810	2.910	2,889,431	+0.14(+5.05%)
Feb 23, 2026	3.040	3.040	2.750	2.770	5,538,268	-0.26(-8.58%)
Feb 20, 2026	2.870	3.050	2.855	3.030	4,491,243	+0.16(+5.57%)
Feb 19, 2026	2.660	2.900	2.610	2.870	3,789,571	+0.17(+6.30%)
Feb 18, 2026	2.710	2.810	2.650	2.700	2,578,884	-0.04(-1.46%)
Feb 17, 2026	2.750	2.805	2.620	2.740	4,386,576	-0.01(-0.36%)
Feb 13, 2026	2.790	2.870	2.730	2.750	2,365,302	-0.04(-1.43%)
Feb 12, 2026	2.950	2.960	2.750	2.790	2,515,513	-0.16(-5.42%)
Feb 11, 2026	3.250	3.250	2.940	2.950	4,265,932	-0.30(-9.23%)
Feb 10, 2026	3.220	3.370	3.180	3.250	1,945,449	+0.06(+1.88%)
Feb 09, 2026	3.210	3.228	3.110	3.190	2,153,396	-0.03(-0.93%)
Feb 06, 2026	3.090	3.230	3.010	3.220	2,476,292	+0.13(+4.21%)
Feb 05, 2026	3.210	3.264	3.030	3.090	3,692,067	-0.18(-5.50%)
Feb 04, 2026	3.240	3.365	3.185	3.270	2,801,097	+0.03(+0.93%)
Feb 03, 2026	3.370	3.380	3.110	3.240	4,412,550	-0.10(-2.99%)
Feb 02, 2026	3.350	3.435	3.295	3.340	2,615,742	-0.01(-0.30%)
Jan 30, 2026	3.460	3.505	3.330	3.350	3,241,386	-0.16(-4.56%)
Jan 29, 2026	3.650	3.650	3.450	3.510	2,079,585	-0.12(-3.31%)
Jan 28, 2026	3.700	3.805	3.600	3.630	1,735,816	-0.05(-1.36%)
Jan 27, 2026	3.870	3.880	3.600	3.680	2,374,774	-0.20(-5.15%)
Jan 26, 2026	3.540	3.910	3.475	3.880	3,600,591	+0.34(+9.60%)
Jan 23, 2026	3.620	3.690	3.510	3.540	1,809,404	-0.07(-1.94%)
Jan 22, 2026	3.630	3.690	3.585	3.610	2,021,501	+0.02(+0.56%)
Jan 21, 2026	3.550	3.785	3.522	3.590	2,774,528	+0.07(+1.99%)
Jan 20, 2026	3.460	3.550	3.425	3.520	2,376,580	-0.05(-1.40%)
Jan 16, 2026	3.650	3.690	3.560	3.570	2,719,227	-0.08(-2.19%)
Jan 15, 2026	3.580	3.660	3.494	3.650	1,969,114	+0.06(+1.67%)
Jan 14, 2026	3.630	3.660	3.525	3.590	2,112,042	-0.03(-0.83%)
Jan 13, 2026	3.570	3.775	3.570	3.620	3,230,653	+0.07(+1.97%)
Jan 12, 2026	3.490	3.560	3.400	3.550	3,413,702	+0.07(+2.01%)
Jan 09, 2026	3.510	3.550	3.400	3.480	2,408,088	-0.04(-1.14%)
Jan 08, 2026	3.630	3.660	3.500	3.520	1,931,744	-0.10(-2.76%)
Jan 07, 2026	3.600	3.770	3.580	3.620	2,905,714	+0.02(+0.56%)
Jan 06, 2026	3.640	3.660	3.485	3.600	4,526,472	-0.04(-1.10%)
Jan 05, 2026	3.660	3.795	3.570	3.640	3,242,844	+0.02(+0.55%)
Jan 02, 2026	3.620	3.695	3.610	3.620	3,064,184	+0.05(+1.40%)
Dec 31, 2025	3.600	3.790	3.555	3.570	4,046,046	-0.05(-1.38%)
Dec 30, 2025	3.450	3.726	3.432	3.620	3,252,542	+0.17(+4.93%)
Dec 29, 2025	3.480	3.510	3.445	3.450	2,433,663	-0.07(-1.99%)
Dec 26, 2025	3.550	3.565	3.460	3.520	1,806,383	-0.06(-1.68%)
Dec 24, 2025	3.600	3.620	3.530	3.580	1,462,512	+0.00(+0.00%)
Dec 23, 2025	3.510	3.600	3.470	3.580	2,712,697	+0.04(+1.13%)
Dec 22, 2025	3.450	3.780	3.450	3.540	2,452,524	+0.08(+2.31%)
Dec 19, 2025	3.500	3.605	3.420	3.460	5,464,087	-0.03(-0.86%)
Dec 18, 2025	3.510	3.520	3.380	3.490	3,676,443	+0.04(+1.16%)
Dec 17, 2025	3.550	3.615	3.430	3.450	2,703,876	-0.08(-2.27%)
Dec 16, 2025	3.460	3.560	3.410	3.530	3,225,699	+0.07(+2.02%)
Dec 15, 2025	3.410	3.470	3.325	3.460	3,712,498	+0.07(+2.06%)
Dec 12, 2025	3.700	3.700	3.390	3.390	3,715,648	-0.31(-8.38%)
Dec 11, 2025	3.850	3.855	3.655	3.700	3,337,303	-0.17(-4.39%)
Dec 10, 2025	3.780	3.900	3.750	3.870	2,715,420	+0.09(+2.38%)
Dec 09, 2025	3.620	3.810	3.600	3.780	2,668,447	+0.14(+3.85%)
Dec 08, 2025	3.650	3.700	3.571	3.640	2,326,284	+0.02(+0.55%)
Dec 05, 2025	3.690	3.775	3.595	3.620	2,545,993	-0.09(-2.43%)
Dec 04, 2025	3.750	3.760	3.640	3.710	1,780,442	-0.05(-1.33%)
Dec 03, 2025	3.675	3.800	3.650	3.760	2,934,691	+0.09(+2.45%)
Dec 02, 2025	3.680	3.717	3.610	3.670	2,765,513	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.