This page will host Events plug-in for all Clarion and trade events.

Indicators

Markets:

News

Direxion Daily BA Bull 2X ETF (NQ:BOEU)

39.61 +1.71 (+4.51%)

Official Closing Price Updated: 4:15 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.42	39.75	38.15	39.61	22,393	+1.71(+4.51%)
Apr 29, 2026	39.79	39.79	36.95	37.90	64,173	-2.31(-5.74%)
Apr 28, 2026	40.00	40.21	39.10	40.21	25,223	-0.28(-0.69%)
Apr 27, 2026	40.75	41.62	40.23	40.49	7,204	-0.45(-1.09%)
Apr 24, 2026	41.97	42.04	40.74	40.94	36,496	-0.63(-1.52%)
Apr 23, 2026	40.75	42.00	39.84	41.57	25,009	+0.81(+2.00%)
Apr 22, 2026	39.45	40.90	37.30	40.76	135,921	+4.28(+11.73%)
Apr 21, 2026	38.54	38.61	36.42	36.48	48,543	-2.01(-5.21%)
Apr 20, 2026	37.19	38.63	37.00	38.49	36,819	+0.60(+1.58%)
Apr 17, 2026	38.25	40.16	37.89	37.89	35,598	+1.26(+3.43%)
Apr 16, 2026	38.55	38.55	35.34	36.63	31,038	-1.74(-4.52%)
Apr 15, 2026	38.19	38.37	37.50	38.37	17,448	+0.26(+0.69%)
Apr 14, 2026	37.53	38.61	37.52	38.10	31,919	+0.53(+1.41%)
Apr 13, 2026	35.58	37.57	35.46	37.57	14,143	+1.40(+3.86%)
Apr 10, 2026	36.60	36.65	35.83	36.17	12,474	-0.82(-2.23%)
Apr 09, 2026	35.70	37.26	35.70	37.00	18,417	+0.69(+1.91%)
Apr 08, 2026	36.50	36.87	35.73	36.30	40,576	+2.56(+7.58%)
Apr 07, 2026	33.75	33.97	33.02	33.75	18,943	-0.73(-2.11%)
Apr 06, 2026	33.40	34.50	33.40	34.48	12,690	+1.23(+3.69%)
Apr 02, 2026	31.37	33.35	31.16	33.25	30,582	+0.20(+0.60%)
Apr 01, 2026	31.98	33.80	31.71	33.05	42,697	+2.65(+8.73%)
Mar 31, 2026	28.50	30.48	28.48	30.40	27,416	+2.86(+10.39%)
Mar 30, 2026	27.72	28.44	27.20	27.54	15,435	-0.43(-1.55%)
Mar 27, 2026	28.75	28.75	27.66	27.97	27,926	-1.30(-4.44%)
Mar 26, 2026	29.75	30.30	29.20	29.27	19,240	-1.43(-4.65%)
Mar 25, 2026	30.47	30.95	30.47	30.70	9,171	+0.93(+3.12%)
Mar 24, 2026	30.33	30.33	29.25	29.77	14,738	-0.93(-3.03%)
Mar 23, 2026	30.94	31.52	30.30	30.70	25,294	+1.10(+3.71%)
Mar 20, 2026	31.29	31.29	28.87	29.60	38,415	-1.99(-6.29%)
Mar 19, 2026	31.96	31.96	30.50	31.59	44,997	-1.57(-4.72%)
Mar 18, 2026	34.12	34.12	33.00	33.15	18,420	-1.58(-4.56%)
Mar 17, 2026	36.35	36.77	33.43	34.73	37,169	-0.92(-2.59%)
Mar 16, 2026	35.05	36.40	34.99	35.66	34,516	+1.19(+3.45%)
Mar 13, 2026	33.15	34.68	33.15	34.47	39,615	+1.50(+4.55%)
Mar 12, 2026	34.96	34.96	32.69	32.97	71,707	-3.06(-8.48%)
Mar 11, 2026	36.84	37.08	35.83	36.02	55,155	-1.07(-2.88%)
Mar 10, 2026	39.64	39.89	37.06	37.09	54,263	-2.72(-6.83%)
Mar 09, 2026	40.53	40.53	38.25	39.81	63,160	-2.18(-5.19%)
Mar 06, 2026	37.62	42.10	37.62	41.99	95,526	+3.14(+8.08%)
Mar 05, 2026	40.27	40.27	37.73	38.85	22,436	-1.97(-4.82%)
Mar 04, 2026	40.67	40.82	38.94	40.82	30,116	+1.22(+3.09%)
Mar 03, 2026	39.93	40.33	38.69	39.59	19,823	-2.03(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.