Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries BranchOut Food Inc. - Common Stock (NQ: BOF ) 0.6610 +0.0033 (+0.50%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 16, 2024 0.6800 0.6980 0.6520 0.6610 4,855 +0.00(+0.50%) Aug 15, 2024 0.6311 0.6895 0.6100 0.6577 70,677 +0.02(+3.57%) Aug 14, 2024 0.6963 0.6963 0.6300 0.6350 12,054 -0.03(-4.25%) Aug 13, 2024 0.6130 0.6980 0.6130 0.6632 33,001 +0.05(+8.99%) Aug 12, 2024 0.7000 0.7130 0.6085 0.6085 118,975 -0.10(-14.60%) Aug 09, 2024 0.7400 0.7400 0.7000 0.7125 60,594 -0.00(-0.01%) Aug 08, 2024 0.7700 0.7690 0.7060 0.7126 67,120 -0.03(-3.81%) Aug 07, 2024 0.7567 0.7700 0.7199 0.7408 89,153 -0.01(-1.24%) Aug 06, 2024 0.7700 0.8190 0.7498 0.7501 42,824 -0.02(-2.58%) Aug 05, 2024 0.7900 0.8100 0.7494 0.7700 48,252 -0.07(-7.82%) Aug 02, 2024 0.8200 0.8500 0.7894 0.8353 25,208 +0.02(+1.88%) Aug 01, 2024 0.8100 0.8300 0.7900 0.8199 14,927 +0.01(+1.62%) Jul 31, 2024 0.8240 0.8240 0.7800 0.8068 49,852 -0.00(-0.33%) Jul 30, 2024 0.8200 0.8350 0.7655 0.8095 88,790 -0.00(-0.06%) Jul 29, 2024 0.9000 0.9000 0.7993 0.8100 103,917 -0.02(-2.29%) Jul 26, 2024 0.9200 0.9200 0.7549 0.8290 336,276 -0.06(-6.85%) Jul 25, 2024 0.9500 0.9500 0.8701 0.8900 86,343 -0.06(-6.32%) Jul 24, 2024 1.050 1.050 0.8821 0.9500 474,737 -0.04(-4.51%) Jul 23, 2024 0.9900 1.050 0.9600 0.9949 112,617 +0.02(+2.49%) Jul 22, 2024 1.020 1.060 0.8800 0.9707 366,694 +0.08(+9.07%) Jul 19, 2024 0.8353 0.9499 0.8000 0.8900 145,042 +0.07(+8.54%) Jul 18, 2024 0.7800 0.8500 0.7625 0.8200 85,190 +0.03(+4.45%) Jul 17, 2024 0.7410 0.8100 0.7410 0.7851 100,594 +0.02(+2.12%) Jul 16, 2024 0.7529 0.7700 0.7400 0.7688 8,999 -0.00(-0.16%) Jul 15, 2024 0.7400 0.7700 0.7333 0.7700 21,301 +0.01(+1.56%) Jul 12, 2024 0.7301 0.7900 0.7301 0.7582 72,019 +0.01(+1.11%) Jul 11, 2024 0.7500 0.7500 0.7200 0.7499 49,447 +0.00(+0.66%) Jul 10, 2024 0.7400 0.7487 0.7200 0.7450 75,791 +0.03(+3.47%) Jul 09, 2024 0.7100 0.7425 0.7100 0.7200 12,846 -0.00(-0.14%) Jul 08, 2024 0.7500 0.7500 0.7005 0.7210 60,758 -0.03(-3.62%) Jul 05, 2024 0.7500 0.7600 0.7028 0.7481 86,622 -0.00(-0.25%) Jul 03, 2024 0.7300 0.7652 0.7138 0.7500 64,273 +0.02(+2.88%) Jul 02, 2024 0.6840 0.7388 0.6600 0.7290 238,187 +0.01(+0.97%) Jul 01, 2024 0.7300 0.7500 0.6999 0.7220 153,790 +0.03(+3.74%) Jun 28, 2024 0.7200 0.7282 0.6900 0.6960 215,253 +0.02(+2.35%) Jun 27, 2024 0.8199 0.8200 0.6800 0.6800 1,440,399 -0.63(-48.09%) Jun 26, 2024 1.640 1.850 1.290 1.310 287,445 -0.15(-10.27%) Jun 25, 2024 1.490 1.689 1.450 1.460 84,437 -0.07(-4.58%) Jun 24, 2024 1.471 1.530 1.382 1.530 53,718 +0.10(+6.99%) Jun 21, 2024 1.440 1.560 1.350 1.430 59,080 -0.12(-7.74%) Jun 20, 2024 1.550 1.550 1.420 1.550 12,673 +0.03(+1.97%) Jun 18, 2024 1.490 1.590 1.450 1.520 19,749 +0.09(+6.29%) Jun 17, 2024 1.490 1.630 1.410 1.430 62,210 -0.02(-1.38%) Jun 14, 2024 1.420 1.469 1.420 1.450 5,670 -0.04(-2.36%) Jun 13, 2024 1.560 1.630 1.440 1.485 14,098 -0.03(-2.30%) Jun 12, 2024 1.420 1.540 1.392 1.520 17,298 +0.10(+7.04%) Jun 11, 2024 1.350 1.420 1.350 1.420 12,584 +0.07(+5.19%) Jun 10, 2024 1.410 1.420 1.330 1.350 41,275 -0.05(-3.57%) Jun 07, 2024 1.490 1.500 1.355 1.400 27,586 -0.10(-6.66%) Jun 06, 2024 1.480 1.540 1.410 1.500 15,743 -0.04(-2.29%) Jun 05, 2024 1.520 1.550 1.480 1.535 23,624 +0.01(+0.99%) Jun 04, 2024 1.560 1.560 1.470 1.520 19,473 -0.05(-3.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.