Bolt Biotherapeutics Inc (NQ: BOLT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.6224	0.6224	0.5610	0.5655	377,476	-0.06(-9.14%)
Nov 14, 2024	0.6170	0.6300	0.6100	0.6224	30,804	+0.01(+0.88%)
Nov 13, 2024	0.6300	0.6500	0.6100	0.6170	105,737	-0.02(-3.86%)
Nov 12, 2024	0.6363	0.6600	0.6363	0.6418	72,758	+0.01(+0.91%)
Nov 11, 2024	0.6603	0.6603	0.6330	0.6360	25,502	-0.01(-2.02%)
Nov 08, 2024	0.6511	0.6700	0.6320	0.6491	116,386	-0.00(-0.34%)
Nov 07, 2024	0.6410	0.6700	0.6406	0.6513	65,057	+0.00(+0.57%)
Nov 06, 2024	0.6405	0.6900	0.6300	0.6476	139,487	-0.01(-1.58%)
Nov 05, 2024	0.6577	0.6700	0.6577	0.6580	41,105	-0.01(-1.50%)
Nov 04, 2024	0.6600	0.6700	0.6577	0.6680	32,789	+0.01(+1.44%)
Nov 01, 2024	0.6490	0.6600	0.6445	0.6585	24,440	+0.02(+3.75%)
Oct 31, 2024	0.6300	0.6399	0.6300	0.6347	33,021	-0.01(-1.55%)
Oct 30, 2024	0.6610	0.6870	0.6363	0.6447	124,150	-0.03(-3.76%)
Oct 29, 2024	0.6690	0.6889	0.6503	0.6699	88,046	-0.01(-1.34%)
Oct 28, 2024	0.6850	0.7000	0.6667	0.6790	61,916	-0.00(-0.04%)
Oct 25, 2024	0.6500	0.7180	0.6500	0.6793	678,064	+0.03(+4.44%)
Oct 24, 2024	0.6390	0.6700	0.6390	0.6504	42,033	+0.00(+0.08%)
Oct 23, 2024	0.6600	0.6790	0.6312	0.6499	143,982	-0.01(-1.53%)
Oct 22, 2024	0.6300	0.6765	0.6300	0.6600	195,801	+0.02(+3.51%)
Oct 21, 2024	0.6400	0.6620	0.6295	0.6376	137,236	+0.01(+1.79%)
Oct 18, 2024	0.6321	0.6597	0.6200	0.6264	107,970	-0.01(-1.82%)
Oct 17, 2024	0.6520	0.6620	0.6002	0.6380	196,654	-0.00(-0.31%)
Oct 16, 2024	0.6380	0.6770	0.6300	0.6400	120,172	+0.01(+1.59%)
Oct 15, 2024	0.6400	0.6500	0.6204	0.6300	35,031	-0.00(-0.06%)
Oct 14, 2024	0.6500	0.6600	0.6304	0.6304	64,137	-0.01(-1.96%)
Oct 11, 2024	0.6400	0.6688	0.6400	0.6430	58,936	+0.00(+0.55%)
Oct 10, 2024	0.6500	0.6597	0.6308	0.6395	26,759	-0.00(-0.08%)
Oct 09, 2024	0.6373	0.6600	0.6373	0.6400	73,057	-0.00(-0.16%)
Oct 08, 2024	0.6548	0.6689	0.6400	0.6410	114,986	-0.03(-4.33%)
Oct 07, 2024	0.6370	0.6800	0.6370	0.6700	185,003	+0.03(+3.88%)
Oct 04, 2024	0.6499	0.6600	0.6301	0.6450	167,806	+0.01(+0.78%)
Oct 03, 2024	0.6401	0.6600	0.6400	0.6400	25,077	-0.01(-0.96%)
Oct 02, 2024	0.6397	0.6600	0.6390	0.6462	33,690	-0.00(-0.28%)
Oct 01, 2024	0.6430	0.6600	0.6300	0.6480	90,431	+0.00(+0.00%)
Sep 30, 2024	0.6161	0.6600	0.6161	0.6480	138,076	+0.03(+4.47%)
Sep 27, 2024	0.5928	0.6315	0.5928	0.6203	244,673	+0.04(+6.31%)
Sep 26, 2024	0.6047	0.6050	0.5450	0.5835	391,160	-0.00(-0.49%)
Sep 25, 2024	0.5978	0.6000	0.5700	0.5864	363,707	-0.01(-1.87%)
Sep 24, 2024	0.6201	0.6350	0.5906	0.5976	247,948	-0.03(-4.38%)
Sep 23, 2024	0.6500	0.6500	0.6147	0.6250	86,730	+0.01(+1.13%)
Sep 20, 2024	0.6380	0.6380	0.6160	0.6180	225,317	-0.01(-1.94%)
Sep 19, 2024	0.6497	0.6497	0.6211	0.6302	116,326	+0.01(+1.35%)
Sep 18, 2024	0.6326	0.6448	0.6210	0.6218	83,630	-0.01(-1.33%)
Sep 17, 2024	0.6457	0.6496	0.6260	0.6302	91,057	-0.01(-2.22%)
Sep 16, 2024	0.6212	0.6550	0.6212	0.6445	199,605	+0.04(+5.88%)
Sep 13, 2024	0.6250	0.6315	0.6087	0.6087	259,447	-0.01(-1.52%)
Sep 12, 2024	0.6275	0.6498	0.6180	0.6181	296,304	-0.01(-1.58%)
Sep 11, 2024	0.6300	0.6400	0.6170	0.6280	76,079	-0.00(-0.68%)
Sep 10, 2024	0.6401	0.6478	0.6200	0.6323	193,669	+0.00(+0.11%)
Sep 09, 2024	0.6500	0.6500	0.6300	0.6316	293,558	-0.02(-2.47%)
Sep 06, 2024	0.6612	0.6619	0.6410	0.6476	68,667	-0.00(-0.37%)
Sep 05, 2024	0.6620	0.6631	0.6500	0.6500	240,525	-0.01(-1.53%)
Sep 04, 2024	0.6700	0.6860	0.6600	0.6601	74,961	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.