Bon Natural Life Ltd (NQ: BON )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.490	1.490	1.350	1.380	20,937	-0.10(-6.76%)
Oct 30, 2024	1.470	1.510	1.450	1.480	3,014	-0.02(-1.33%)
Oct 29, 2024	1.470	1.515	1.411	1.500	7,622	+0.03(+2.04%)
Oct 28, 2024	1.530	1.530	1.470	1.470	11,205	+0.01(+0.86%)
Oct 25, 2024	1.440	1.470	1.410	1.458	17,585	-0.00(-0.17%)
Oct 24, 2024	1.490	1.570	1.450	1.460	16,326	+0.01(+0.70%)
Oct 23, 2024	1.479	1.490	1.450	1.450	1,464	-0.03(-2.04%)
Oct 22, 2024	1.460	1.480	1.460	1.480	1,868	+0.03(+2.08%)
Oct 21, 2024	1.490	1.500	1.400	1.450	14,113	-0.04(-2.69%)
Oct 18, 2024	1.550	1.676	1.471	1.490	4,046	+0.06(+4.20%)
Oct 17, 2024	1.500	1.570	1.400	1.430	17,617	-0.09(-6.23%)
Oct 16, 2024	1.610	1.610	1.470	1.525	15,662	+0.00(+0.00%)
Oct 15, 2024	1.675	1.675	1.500	1.525	13,633	-0.10(-5.86%)
Oct 14, 2024	1.790	1.790	1.620	1.620	2,280	-0.05(-3.28%)
Oct 11, 2024	1.580	1.675	1.560	1.675	4,604	+0.15(+9.81%)
Oct 10, 2024	1.574	1.574	1.520	1.525	2,341	-0.02(-1.59%)
Oct 09, 2024	1.650	1.670	1.550	1.550	20,118	-0.09(-5.49%)
Oct 08, 2024	1.750	1.800	1.640	1.640	45,337	-0.13(-7.34%)
Oct 07, 2024	1.880	1.930	1.727	1.770	12,516	-0.07(-3.80%)
Oct 04, 2024	1.810	1.872	1.810	1.840	3,773	-0.05(-2.61%)
Oct 03, 2024	1.920	1.930	1.835	1.889	11,453	+0.03(+1.58%)
Oct 02, 2024	1.850	1.870	1.800	1.860	7,089	+0.04(+2.20%)
Oct 01, 2024	1.950	1.980	1.800	1.820	18,723	-0.13(-6.67%)
Sep 30, 2024	1.800	2.090	1.750	1.950	79,418	+0.15(+8.33%)
Sep 27, 2024	1.660	1.810	1.660	1.800	13,016	+0.15(+9.09%)
Sep 26, 2024	1.720	1.720	1.650	1.650	11,577	-0.10(-5.71%)
Sep 25, 2024	1.760	1.790	1.730	1.750	13,334	+0.00(+0.00%)
Sep 24, 2024	1.660	1.760	1.660	1.750	26,235	+0.09(+5.43%)
Sep 23, 2024	1.720	1.749	1.620	1.660	12,953	-0.09(-5.15%)
Sep 20, 2024	1.790	1.840	1.700	1.750	8,526	-0.05(-2.78%)
Sep 19, 2024	1.900	1.950	1.790	1.800	36,469	-0.01(-0.70%)
Sep 18, 2024	1.800	1.850	1.700	1.813	28,918	-0.02(-0.95%)
Sep 17, 2024	1.890	1.891	1.830	1.830	10,805	-0.08(-4.19%)
Sep 16, 2024	1.870	1.950	1.760	1.910	71,852	+0.11(+6.11%)
Sep 13, 2024	1.510	2.090	1.510	1.800	329,773	+0.18(+11.11%)
Sep 12, 2024	1.420	1.790	1.230	1.620	1,234,497	+0.17(+11.72%)
Sep 11, 2024	1.540	1.550	1.380	1.450	37,187	-0.06(-3.97%)
Sep 10, 2024	1.720	1.720	1.510	1.510	70,508	-0.20(-11.70%)
Sep 09, 2024	1.682	1.755	1.648	1.710	9,289	+0.04(+2.40%)
Sep 06, 2024	1.720	1.730	1.640	1.670	12,985	-0.06(-3.46%)
Sep 05, 2024	1.770	1.845	1.680	1.730	14,417	-0.07(-3.90%)
Sep 04, 2024	1.770	1.850	1.750	1.800	10,371	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.