Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	7.240	7.280	5.670	5.840	1,530,889	-2.87(-32.95%)
Feb 23, 2026	8.650	8.835	8.460	8.710	391,199	+0.16(+1.87%)
Feb 20, 2026	8.600	8.710	8.520	8.550	334,278	-0.14(-1.61%)
Feb 19, 2026	8.570	8.730	8.510	8.690	332,212	+0.14(+1.64%)
Feb 18, 2026	8.590	8.743	8.375	8.550	135,373	+0.09(+1.06%)
Feb 17, 2026	8.500	8.555	8.300	8.460	113,749	-0.03(-0.35%)
Feb 13, 2026	8.450	8.700	8.370	8.490	166,196	+0.11(+1.31%)
Feb 12, 2026	8.670	8.810	8.158	8.380	174,072	-0.22(-2.56%)
Feb 11, 2026	8.600	8.865	8.480	8.600	334,682	+0.12(+1.42%)
Feb 10, 2026	8.640	8.750	8.300	8.480	172,662	-0.09(-1.05%)
Feb 09, 2026	8.200	8.750	8.200	8.570	343,083	+0.42(+5.15%)
Feb 06, 2026	8.110	8.310	7.870	8.150	336,156	+0.30(+3.82%)
Feb 05, 2026	8.950	8.950	7.801	7.850	188,546	-0.75(-8.72%)
Feb 04, 2026	8.600	8.680	8.380	8.600	186,435	+0.02(+0.23%)
Feb 03, 2026	8.550	8.680	8.325	8.580	158,505	+0.04(+0.47%)
Feb 02, 2026	8.460	8.750	8.330	8.540	283,019	-0.06(-0.70%)
Jan 30, 2026	8.880	8.910	8.510	8.600	278,017	-0.37(-4.12%)
Jan 29, 2026	8.910	9.200	8.790	8.970	208,546	+0.24(+2.75%)
Jan 28, 2026	8.920	9.000	8.559	8.730	171,865	-0.14(-1.58%)
Jan 27, 2026	8.480	8.890	8.461	8.870	147,453	+0.38(+4.48%)
Jan 26, 2026	8.610	8.730	8.420	8.490	135,685	-0.08(-0.93%)
Jan 23, 2026	8.920	9.200	8.540	8.570	108,568	-0.22(-2.50%)
Jan 22, 2026	8.880	9.080	8.760	8.790	213,998	-0.07(-0.79%)
Jan 21, 2026	8.540	8.950	8.540	8.860	188,217	+0.48(+5.73%)
Jan 20, 2026	8.400	8.590	8.300	8.380	157,181	-0.06(-0.71%)
Jan 16, 2026	8.620	8.660	8.430	8.440	155,421	-0.17(-1.97%)
Jan 15, 2026	8.430	8.630	8.100	8.610	232,117	+0.17(+2.01%)
Jan 14, 2026	8.090	8.560	8.090	8.440	356,299	+0.43(+5.37%)
Jan 13, 2026	7.440	8.040	7.435	8.010	205,519	+0.60(+8.10%)
Jan 12, 2026	7.440	7.515	7.310	7.410	126,930	+0.03(+0.41%)
Jan 09, 2026	7.250	7.429	7.045	7.380	129,822	+0.14(+1.93%)
Jan 08, 2026	6.910	7.260	6.856	7.240	124,651	+0.33(+4.78%)
Jan 07, 2026	7.060	7.060	6.840	6.910	124,422	-0.10(-1.43%)
Jan 06, 2026	7.060	7.080	6.885	7.010	95,372	+0.00(+0.00%)
Jan 05, 2026	7.140	7.230	6.965	7.010	145,705	+0.16(+2.34%)
Jan 02, 2026	6.750	6.855	6.560	6.850	110,076	+0.16(+2.39%)
Dec 31, 2025	6.790	6.845	6.570	6.690	140,050	-0.11(-1.62%)
Dec 30, 2025	6.700	6.830	6.650	6.800	141,363	+0.10(+1.49%)
Dec 29, 2025	6.690	6.835	6.625	6.700	162,021	+0.03(+0.45%)
Dec 26, 2025	6.600	6.740	6.550	6.670	159,875	+0.08(+1.21%)
Dec 24, 2025	6.760	6.825	6.570	6.590	106,873	-0.15(-2.23%)
Dec 23, 2025	6.510	6.770	6.440	6.740	214,974	+0.21(+3.22%)
Dec 22, 2025	6.400	6.620	6.400	6.530	132,611	+0.13(+2.03%)
Dec 19, 2025	6.360	6.530	6.330	6.400	390,683	+0.01(+0.16%)
Dec 18, 2025	6.220	6.450	6.220	6.390	192,249	+0.17(+2.73%)
Dec 17, 2025	6.200	6.250	6.080	6.220	138,984	+0.04(+0.65%)
Dec 16, 2025	6.380	6.380	6.130	6.180	169,235	-0.21(-3.29%)
Dec 15, 2025	6.700	6.700	6.370	6.390	136,380	-0.26(-3.91%)
Dec 12, 2025	6.840	6.840	6.580	6.650	162,555	-0.12(-1.77%)
Dec 11, 2025	6.770	6.850	6.635	6.770	101,423	-0.01(-0.15%)
Dec 10, 2025	6.640	6.810	6.440	6.780	198,887	+0.08(+1.19%)
Dec 09, 2025	6.360	6.730	6.320	6.700	257,615	+0.39(+6.18%)
Dec 08, 2025	6.290	6.360	6.160	6.310	171,464	-0.01(-0.16%)
Dec 05, 2025	6.280	6.420	6.220	6.320	202,992	+0.11(+1.77%)
Dec 04, 2025	6.350	6.350	6.165	6.210	118,018	-0.15(-2.36%)
Dec 03, 2025	5.880	6.365	5.880	6.360	225,746	+0.48(+8.16%)
Dec 02, 2025	5.990	6.000	5.790	5.880	153,744	-0.13(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.