Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Boxlight Corp Cl A (NQ: BOXL ) 0.4459 -0.0115 (-2.51%) Streaming Delayed Price Updated: 3:54 PM EDT, Oct 14, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 14, 2024 0.4580 0.4650 0.4416 0.4459 40,659 -0.01(-2.51%) Oct 11, 2024 0.4600 0.4600 0.4500 0.4574 13,631 +0.01(+1.64%) Oct 10, 2024 0.4500 0.4575 0.4451 0.4500 36,459 -0.00(-0.57%) Oct 09, 2024 0.4460 0.4650 0.4460 0.4526 9,263 +0.01(+1.48%) Oct 08, 2024 0.4537 0.4685 0.4400 0.4460 71,896 -0.01(-3.06%) Oct 07, 2024 0.4600 0.4920 0.4600 0.4601 11,109 -0.02(-3.32%) Oct 04, 2024 0.4919 0.4920 0.4610 0.4759 19,046 +0.02(+3.46%) Oct 03, 2024 0.4800 0.4881 0.4600 0.4600 37,374 -0.04(-7.35%) Oct 02, 2024 0.4800 0.4999 0.4700 0.4965 25,046 -0.01(-1.49%) Oct 01, 2024 0.5300 0.5288 0.4800 0.5040 36,635 -0.03(-4.91%) Sep 30, 2024 0.4746 0.5331 0.4746 0.5300 148,532 +0.07(+14.22%) Sep 27, 2024 0.4610 0.4778 0.4522 0.4640 106,314 +0.00(+0.83%) Sep 26, 2024 0.4577 0.4762 0.4550 0.4602 24,129 -0.00(-0.02%) Sep 25, 2024 0.4700 0.4800 0.4510 0.4603 17,441 +0.01(+2.06%) Sep 24, 2024 0.4410 0.4860 0.4400 0.4510 54,903 +0.01(+2.38%) Sep 23, 2024 0.4680 0.4680 0.4400 0.4405 6,742 -0.01(-1.45%) Sep 20, 2024 0.4700 0.4800 0.4301 0.4470 74,514 -0.00(-0.47%) Sep 19, 2024 0.4789 0.4789 0.4200 0.4491 54,090 -0.00(-0.58%) Sep 18, 2024 0.4620 0.4620 0.4517 0.4517 7,096 +0.00(+0.38%) Sep 17, 2024 0.4700 0.4700 0.4500 0.4500 22,787 +0.00(+0.00%) Sep 16, 2024 0.4860 0.4860 0.4500 0.4500 5,689 -0.00(-0.84%) Sep 13, 2024 0.4545 0.4749 0.4500 0.4538 19,624 -0.01(-3.10%) Sep 12, 2024 0.4797 0.4797 0.4600 0.4683 5,955 +0.00(+0.73%) Sep 11, 2024 0.4695 0.4700 0.4545 0.4649 7,885 -0.00(-1.02%) Sep 10, 2024 0.4865 0.4865 0.4545 0.4697 5,046 +0.00(+0.75%) Sep 09, 2024 0.4696 0.4735 0.4500 0.4662 27,185 +0.01(+2.24%) Sep 06, 2024 0.4500 0.4600 0.4422 0.4560 8,517 +0.01(+2.47%) Sep 05, 2024 0.4700 0.4800 0.4422 0.4450 32,264 +0.00(+0.09%) Sep 04, 2024 0.4350 0.4800 0.4335 0.4446 10,687 +0.00(+0.59%) Sep 03, 2024 0.4700 0.4770 0.4370 0.4420 59,453 +0.01(+1.59%) Aug 30, 2024 0.4500 0.4604 0.4260 0.4351 61,023 -0.01(-1.94%) Aug 29, 2024 0.4383 0.4650 0.4383 0.4437 29,525 +0.00(+1.09%) Aug 28, 2024 0.4500 0.4700 0.4383 0.4389 34,880 -0.01(-2.44%) Aug 27, 2024 0.4830 0.4952 0.4401 0.4499 37,906 -0.01(-2.68%) Aug 26, 2024 0.4400 0.4700 0.4306 0.4623 24,002 +0.01(+2.14%) Aug 23, 2024 0.4784 0.4800 0.4400 0.4526 19,653 -0.01(-2.75%) Aug 22, 2024 0.4528 0.4654 0.4254 0.4654 41,122 +0.01(+2.81%) Aug 21, 2024 0.4559 0.4800 0.4527 0.4527 28,090 -0.00(-0.70%) Aug 20, 2024 0.4520 0.4740 0.4500 0.4559 27,162 +0.00(+0.77%) Aug 19, 2024 0.4900 0.4990 0.4520 0.4524 45,290 -0.01(-1.48%) Aug 16, 2024 0.4728 0.5220 0.4511 0.4592 70,530 -0.01(-3.04%) Aug 15, 2024 0.4646 0.4791 0.4511 0.4736 41,950 +0.00(+0.32%) Aug 14, 2024 0.4861 0.4898 0.4647 0.4721 46,692 -0.01(-2.88%) Aug 13, 2024 0.5082 0.5082 0.4841 0.4861 27,490 -0.00(-0.80%) Aug 12, 2024 0.5191 0.5250 0.4840 0.4900 34,269 -0.00(-0.81%) Aug 09, 2024 0.4835 0.5398 0.4800 0.4940 20,247 +0.00(+0.98%) Aug 08, 2024 0.5103 0.5250 0.4545 0.4892 73,677 -0.02(-4.13%) Aug 07, 2024 0.5597 0.5691 0.5100 0.5103 48,920 -0.01(-2.84%) Aug 06, 2024 0.5670 0.5670 0.5252 0.5252 21,471 -0.00(-0.92%) Aug 05, 2024 0.5550 0.6000 0.5225 0.5301 34,650 -0.02(-4.49%) Aug 02, 2024 0.5780 0.5860 0.5505 0.5550 42,514 -0.03(-5.32%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.