Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A (NQ:BRKRP)

282.75 -9.67 (-3.31%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 291.70 292.42 291.70 292.42 998 +0.39(+0.13%)
Mar 10, 2026 292.03 292.03 292.03 292.03 29,364 -3.18(-1.08%)
Mar 09, 2026 288.80 295.21 288.79 295.21 154,884 +4.51(+1.55%)
Mar 06, 2026 293.36 293.36 290.70 290.70 50,697 -16.49(-5.37%)
Mar 05, 2026 307.19 307.19 307.19 307.19 673 -0.04(-0.01%)
Mar 04, 2026 306.82 307.23 306.82 307.23 3,860 +8.86(+2.97%)
Mar 03, 2026 298.37 298.37 298.37 298.37 2,587 -12.57(-4.04%)
Mar 02, 2026 310.94 310.94 310.94 310.94 769 -1.25(-0.40%)
Feb 27, 2026 314.51 316.31 312.19 312.19 23,229 -9.25(-2.88%)
Feb 26, 2026 322.28 322.28 320.00 321.44 1,895 +7.37(+2.35%)
Feb 25, 2026 314.07 314.07 314.07 314.07 3,579 +2.66(+0.85%)
Feb 24, 2026 312.40 313.38 311.41 311.41 2,414 +0.94(+0.30%)
Feb 23, 2026 307.54 310.47 307.54 310.47 851 +5.26(+1.72%)
Feb 19, 2026 305.21 481 -1.46(-0.48%)
Feb 18, 2026 298.59 306.67 298.59 306.67 445 +4.81(+1.59%)
Feb 17, 2026 296.28 302.21 296.28 301.86 8,532 +10.49(+3.60%)
Feb 13, 2026 296.87 296.87 289.57 291.37 12,276 +2.31(+0.80%)
Feb 12, 2026 305.01 305.01 286.11 289.06 97,815 -33.75(-10.45%)
Feb 11, 2026 322.80 322.80 322.80 322.80 38,813 -3.25(-1.00%)
Feb 10, 2026 327.29 327.29 326.06 326.06 6,250 +2.31(+0.71%)
Feb 09, 2026 320.59 324.15 320.59 323.75 363 -3.17(-0.97%)
Feb 06, 2026 327.07 328.16 326.81 326.92 4,534 +7.73(+2.42%)
Feb 05, 2026 324.32 326.43 319.02 319.19 7,009 -11.13(-3.37%)
Feb 04, 2026 336.51 336.51 330.12 330.32 1,491 -0.28(-0.08%)
Feb 03, 2026 328.87 335.18 328.87 330.59 105,849 -6.07(-1.80%)
Feb 02, 2026 336.66 336.66 336.66 336.66 3,314 -5.47(-1.60%)
Jan 30, 2026 339.26 343.66 339.26 342.13 5,048 +2.20(+0.65%)
Jan 29, 2026 347.14 351.76 339.62 339.94 6,796 -16.64(-4.67%)
Jan 28, 2026 362.01 362.01 356.57 356.57 1,453 -9.28(-2.54%)
Jan 27, 2026 369.90 369.90 365.86 365.86 3,722 -30.58(-7.71%)
Jan 22, 2026 396.44 172 +10.95(+2.84%)
Jan 21, 2026 385.49 385.49 385.49 385.49 390 +4.76(+1.25%)
Jan 20, 2026 363.66 380.72 363.66 380.72 3,627 +8.27(+2.22%)
Jan 16, 2026 372.46 372.46 372.46 372.46 106 -2.44(-0.65%)
Jan 15, 2026 371.96 374.89 371.96 374.89 708 +3.39(+0.91%)
Jan 14, 2026 371.50 371.50 371.50 371.50 764 -9.75(-2.56%)
Jan 13, 2026 401.17 401.17 378.96 381.25 86,830 -20.11(-5.01%)
Jan 12, 2026 414.12 414.12 401.22 401.37 7,081 +5.28(+1.33%)
Jan 09, 2026 396.09 396.09 396.09 396.09 3,044,591 +1.07(+0.27%)
Jan 08, 2026 393.47 395.02 393.47 395.02 11,882 +7.77(+2.01%)
Jan 07, 2026 392.48 394.54 387.25 387.25 8,593 -11.53(-2.89%)
Jan 06, 2026 393.41 398.78 393.41 398.78 90,563 +16.65(+4.36%)
Jan 05, 2026 378.48 382.73 377.91 382.13 6,584 +17.62(+4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.