Bank7 Corp. - Common stock (NQ: BSVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	41.91	42.03	40.56	41.48	46,502	-0.24(-0.58%)
Jul 30, 2024	40.88	41.82	40.35	41.72	29,621	+0.63(+1.53%)
Jul 29, 2024	42.19	42.19	40.42	41.09	30,870	-1.11(-2.63%)
Jul 26, 2024	40.73	42.35	40.73	42.20	28,780	+1.88(+4.66%)
Jul 25, 2024	40.09	42.41	39.76	40.32	45,446	+0.38(+0.95%)
Jul 24, 2024	39.82	40.47	38.98	39.94	50,102	-0.21(-0.52%)
Jul 23, 2024	37.54	40.47	37.34	40.15	55,984	+2.66(+7.10%)
Jul 22, 2024	37.00	37.49	37.00	37.49	33,001	+0.56(+1.52%)
Jul 19, 2024	36.32	37.00	36.10	36.93	26,002	+0.68(+1.88%)
Jul 18, 2024	36.32	37.47	35.86	36.25	51,486	+0.25(+0.69%)
Jul 17, 2024	35.80	36.79	35.80	36.00	36,563	-0.85(-2.31%)
Jul 16, 2024	37.25	37.90	36.41	36.85	51,557	-0.35(-0.94%)
Jul 15, 2024	34.92	37.32	34.92	37.20	33,324	+2.28(+6.53%)
Jul 12, 2024	33.73	35.41	33.60	34.92	23,894	+1.63(+4.90%)
Jul 11, 2024	31.89	33.29	31.00	33.29	27,931	+1.76(+5.58%)
Jul 10, 2024	31.07	31.76	31.06	31.53	21,822	+0.38(+1.22%)
Jul 09, 2024	31.19	31.19	30.92	31.15	3,315	+0.20(+0.65%)
Jul 08, 2024	30.55	31.28	30.28	30.95	21,581	+0.74(+2.45%)
Jul 05, 2024	30.72	30.98	29.82	30.21	24,598	-0.84(-2.71%)
Jul 03, 2024	30.70	31.18	30.70	31.05	6,572	+0.01(+0.03%)
Jul 02, 2024	31.10	31.18	31.04	31.04	6,070	+0.26(+0.84%)
Jul 01, 2024	31.37	31.65	30.35	30.78	26,001	-0.52(-1.66%)
Jun 28, 2024	30.07	31.99	29.67	31.30	88,367	+1.80(+6.10%)
Jun 27, 2024	29.25	29.69	29.06	29.50	6,746	-0.30(-1.01%)
Jun 26, 2024	29.94	30.05	29.77	29.80	9,907	-0.03(-0.10%)
Jun 25, 2024	29.30	30.16	29.30	29.83	4,184	-0.08(-0.27%)
Jun 24, 2024	29.70	30.36	29.66	29.91	3,438	+0.24(+0.81%)
Jun 21, 2024	29.89	30.71	29.65	29.67	38,485	-0.39(-1.30%)
Jun 20, 2024	28.19	30.49	27.84	30.06	37,515	+1.92(+6.82%)
Jun 18, 2024	28.54	28.78	28.14	28.14	10,421	-0.24(-0.84%)
Jun 17, 2024	28.61	28.61	28.11	28.38	5,706	-0.08(-0.28%)
Jun 14, 2024	28.84	28.84	28.10	28.46	4,485	-0.76(-2.62%)
Jun 13, 2024	29.32	29.32	29.22	29.22	2,382	-0.10(-0.34%)
Jun 12, 2024	29.74	29.74	29.32	29.32	6,200	-0.25(-0.84%)
Jun 11, 2024	29.38	29.57	28.60	29.57	8,286	+0.09(+0.30%)
Jun 10, 2024	29.84	29.90	29.48	29.48	2,616	-0.30(-1.00%)
Jun 07, 2024	29.73	30.06	29.14	29.78	8,584	+0.00(+0.00%)
Jun 06, 2024	30.27	30.27	29.73	29.78	9,676	-0.60(-1.96%)
Jun 05, 2024	30.20	30.37	30.05	30.37	10,766	+0.25(+0.82%)
Jun 04, 2024	30.26	30.26	30.11	30.13	3,032	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.