Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ:BTOC)

0.6051 -0.0127 (-2.06%)
Streaming Delayed Price Updated: 12:20 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.6050 0.6199 0.5904 0.6178 71,292 +0.03(+5.52%)
Nov 26, 2025 0.5540 0.6200 0.5521 0.5855 134,901 +0.02(+2.79%)
Nov 25, 2025 0.5425 0.5713 0.5310 0.5696 148,729 +0.02(+3.75%)
Nov 24, 2025 0.5510 0.5669 0.5187 0.5490 116,423 +0.01(+2.33%)
Nov 21, 2025 0.4700 0.5391 0.4681 0.5365 146,538 +0.06(+11.54%)
Nov 20, 2025 0.4587 0.4879 0.4586 0.4810 90,029 +0.02(+4.93%)
Nov 19, 2025 0.5000 0.5053 0.4457 0.4584 160,713 -0.04(-7.69%)
Nov 18, 2025 0.5100 0.5823 0.4660 0.4966 608,159 -0.05(-9.46%)
Nov 17, 2025 0.4800 0.5550 0.4561 0.5485 540,678 +0.05(+9.48%)
Nov 14, 2025 0.4600 0.5342 0.4115 0.5010 5,566,879 -0.04(-6.81%)
Nov 13, 2025 0.5776 0.6220 0.5307 0.5376 18,345,124 -0.04(-6.93%)
Nov 12, 2025 0.5776 0.6205 0.5776 0.5776 79,847 -0.01(-1.94%)
Nov 11, 2025 0.5522 0.6109 0.5522 0.5890 68,403 +0.03(+5.90%)
Nov 10, 2025 0.5510 0.5635 0.5310 0.5562 44,825 -0.00(-0.55%)
Nov 07, 2025 0.5459 0.5651 0.5450 0.5593 81,366 -0.00(-0.21%)
Nov 06, 2025 0.5577 0.5780 0.5519 0.5605 88,482 +0.00(+0.50%)
Nov 05, 2025 0.5700 0.5759 0.5544 0.5577 49,759 -0.01(-2.04%)
Nov 04, 2025 0.5600 0.5900 0.5550 0.5693 75,979 -0.01(-1.62%)
Nov 03, 2025 0.6040 0.6401 0.5700 0.5787 100,461 -0.04(-6.87%)
Oct 31, 2025 0.6000 0.6337 0.5800 0.6214 168,205 +0.02(+3.98%)
Oct 30, 2025 0.6300 0.6280 0.5900 0.5976 96,938 -0.02(-3.86%)
Oct 29, 2025 0.6400 0.6469 0.5879 0.6216 195,582 -0.03(-5.29%)
Oct 28, 2025 0.6380 0.6980 0.6380 0.6563 287,930 -0.01(-1.37%)
Oct 27, 2025 0.7308 0.7308 0.6372 0.6654 1,354,191 -0.01(-0.98%)
Oct 24, 2025 0.6318 0.6878 0.6318 0.6720 92,912 +0.03(+5.00%)
Oct 23, 2025 0.6290 0.6601 0.6128 0.6400 149,351 +0.00(+0.00%)
Oct 22, 2025 0.6400 0.6640 0.6318 0.6400 75,840 -0.02(-3.64%)
Oct 21, 2025 0.6362 0.7099 0.6241 0.6642 197,888 +0.01(+1.27%)
Oct 20, 2025 0.6600 0.6899 0.6463 0.6559 161,116 -0.02(-2.54%)
Oct 17, 2025 0.7156 0.7378 0.6700 0.6730 216,908 -0.06(-8.77%)
Oct 16, 2025 0.7700 0.7700 0.7050 0.7377 167,281 -0.02(-2.07%)
Oct 15, 2025 0.7400 0.7799 0.7250 0.7533 68,697 -0.00(-0.49%)
Oct 14, 2025 0.7700 0.7700 0.7217 0.7570 112,716 -0.01(-1.93%)
Oct 13, 2025 0.7780 0.7865 0.7500 0.7719 173,140 -0.03(-3.63%)
Oct 10, 2025 0.8468 0.8468 0.7770 0.8010 250,172 -0.07(-8.25%)
Oct 09, 2025 0.8815 0.8896 0.8400 0.8730 135,496 +0.00(+0.08%)
Oct 08, 2025 0.8757 0.9000 0.8400 0.8723 242,274 -0.04(-4.14%)
Oct 07, 2025 0.8900 0.9453 0.8578 0.9100 392,714 +0.02(+2.57%)
Oct 06, 2025 0.8155 0.9178 0.8130 0.8872 695,751 +0.07(+9.21%)
Oct 03, 2025 0.8100 0.8360 0.7824 0.8124 200,253 +0.01(+1.61%)
Oct 02, 2025 0.8600 0.8600 0.7995 0.7995 222,439 -0.05(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.