Pacer BlueStar Engineering the Future ETF (NQ: BULD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	22.01	22.01	22.01	22.01	4	-0.08(-0.38%)
Nov 07, 2024	22.09	22.09	22.09	22.09	89	+0.33(+1.52%)
Nov 06, 2024	21.76	21.76	21.76	21.76	20	+0.48(+2.26%)
Nov 05, 2024	21.28	21.28	21.28	21.28	11	+0.58(+2.80%)
Nov 04, 2024	20.70	20.70	20.70	20.70	15	-0.39(-1.83%)
Nov 01, 2024	21.09	21.09	21.09	21.09	100	+0.52(+2.50%)
Oct 31, 2024	20.57	20.57	20.57	20.57	7	-0.24(-1.15%)
Oct 30, 2024	20.81	20.81	20.81	20.81	15	-0.30(-1.42%)
Oct 29, 2024	21.11	21.11	21.11	21.11	22	+0.16(+0.76%)
Oct 28, 2024	20.95	20.95	20.95	20.95	45	+0.33(+1.60%)
Oct 25, 2024	20.62	20.62	20.62	20.62	100	+0.10(+0.48%)
Oct 24, 2024	20.52	20.52	20.52	20.52	7	-0.07(-0.34%)
Oct 23, 2024	20.59	20.59	20.59	20.59	54	-0.31(-1.48%)
Oct 22, 2024	20.90	20.90	20.90	20.90	22	-0.11(-0.52%)
Oct 21, 2024	20.97	21.01	20.93	21.01	283	-0.17(-0.80%)
Oct 18, 2024	21.07	21.18	21.07	21.18	667	+0.28(+1.34%)
Oct 17, 2024	20.90	20.90	20.90	20.90	37	-0.12(-0.57%)
Oct 16, 2024	21.16	21.16	21.00	21.02	487	-0.11(-0.53%)
Oct 15, 2024	21.13	21.13	21.13	21.13	17	-0.77(-3.51%)
Oct 14, 2024	21.93	22.04	21.90	21.90	1,291	+0.08(+0.37%)
Oct 11, 2024	21.82	21.82	21.82	21.82	100	+0.18(+0.85%)
Oct 10, 2024	21.62	21.64	21.62	21.64	140	-0.17(-0.79%)
Oct 09, 2024	21.81	21.81	21.81	21.81	87	+0.22(+1.02%)
Oct 08, 2024	21.59	21.59	21.59	21.59	160	+0.08(+0.37%)
Oct 07, 2024	21.64	21.64	21.51	21.51	306	-0.33(-1.51%)
Oct 04, 2024	21.84	21.84	21.84	21.84	8	+0.21(+0.97%)
Oct 03, 2024	21.59	21.63	21.59	21.63	152	-0.08(-0.36%)
Oct 02, 2024	21.71	21.71	21.71	21.71	8	+0.15(+0.71%)
Oct 01, 2024	21.56	21.56	21.56	21.56	55	-0.53(-2.42%)
Sep 30, 2024	22.09	22.09	22.09	22.09	13	-0.06(-0.27%)
Sep 27, 2024	22.15	22.15	22.15	22.15	100	-0.15(-0.67%)
Sep 26, 2024	22.30	22.30	22.30	22.30	43	+0.86(+4.01%)
Sep 25, 2024	21.44	21.44	21.44	21.44	11	+0.18(+0.87%)
Sep 24, 2024	21.26	21.26	21.26	21.26	36	+0.05(+0.22%)
Sep 23, 2024	21.16	21.21	21.16	21.21	603	+0.05(+0.21%)
Sep 20, 2024	21.41	21.41	21.16	21.16	124	-0.25(-1.14%)
Sep 19, 2024	21.41	21.41	21.41	21.41	41	+0.60(+2.89%)
Sep 18, 2024	20.81	20.81	20.81	20.81	101	-0.06(-0.29%)
Sep 17, 2024	20.91	20.91	20.87	20.87	386	+0.03(+0.12%)
Sep 16, 2024	20.84	20.84	20.84	20.84	58	-0.07(-0.31%)
Sep 13, 2024	20.91	20.91	20.91	20.91	100	+0.29(+1.41%)
Sep 12, 2024	20.62	20.62	20.62	20.62	113	+0.15(+0.73%)
Sep 11, 2024	20.47	20.47	20.47	20.47	10	+0.58(+2.92%)
Sep 10, 2024	19.89	19.89	19.89	19.89	6	+0.03(+0.13%)
Sep 09, 2024	19.86	19.86	19.86	19.86	143	+0.26(+1.35%)
Sep 06, 2024	19.71	19.71	19.60	19.60	967	-0.47(-2.34%)
Sep 05, 2024	20.14	20.14	20.07	20.07	393	-0.28(-1.38%)
Sep 04, 2024	20.35	20.35	20.35	20.35	11	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.