Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	7.320	7.320	6.883	7.081	15,415	-0.29(-3.92%)
Dec 30, 2025	7.730	7.730	7.370	7.370	7,479	-0.24(-3.09%)
Dec 29, 2025	7.840	7.840	7.400	7.605	13,058	-0.27(-3.42%)
Dec 26, 2025	8.070	8.070	7.730	7.874	3,290	-0.41(-4.89%)
Dec 24, 2025	8.390	8.390	8.280	8.280	2,713	+0.03(+0.37%)
Dec 23, 2025	8.740	8.780	8.249	8.249	7,615	-0.74(-8.24%)
Dec 22, 2025	9.160	9.300	8.963	8.990	4,740	+0.35(+4.01%)
Dec 19, 2025	8.370	8.700	8.334	8.643	12,648	+0.51(+6.33%)
Dec 18, 2025	8.500	8.800	8.128	8.128	10,035	-0.13(-1.58%)
Dec 17, 2025	8.910	9.110	8.259	8.259	13,242	-0.38(-4.41%)
Dec 16, 2025	8.900	9.099	8.490	8.640	4,258	-0.15(-1.70%)
Dec 15, 2025	10.05	10.05	8.740	8.789	28,607	-1.22(-12.21%)
Dec 12, 2025	11.61	11.63	10.01	10.01	15,411	-1.30(-11.53%)
Dec 11, 2025	11.53	11.78	11.28	11.32	46,978	-0.73(-6.07%)
Dec 10, 2025	12.33	12.68	11.88	12.05	25,014	-0.55(-4.35%)
Dec 09, 2025	11.48	12.78	11.48	12.60	28,848	+1.22(+10.69%)
Dec 08, 2025	10.92	11.59	10.92	11.38	23,632	+0.48(+4.36%)
Dec 05, 2025	10.79	10.91	10.79	10.90	11,738	-0.30(-2.64%)
Dec 04, 2025	10.59	11.26	10.59	11.20	8,252	+0.85(+8.24%)
Dec 03, 2025	10.03	10.35	9.800	10.35	2,913	+0.53(+5.42%)
Dec 02, 2025	10.06	10.63	9.815	9.815	9,575	-0.50(-4.88%)
Dec 01, 2025	9.590	10.33	9.480	10.32	6,248	-0.30(-2.81%)
Nov 28, 2025	10.78	10.95	10.46	10.62	10,849	+0.02(+0.15%)
Nov 26, 2025	10.59	10.67	10.10	10.60	67,083	+1.40(+15.22%)
Nov 25, 2025	8.810	9.290	8.640	9.200	96,914	-0.03(-0.30%)
Nov 24, 2025	8.550	9.330	8.130	9.227	34,977	+0.82(+9.82%)
Nov 21, 2025	8.400	8.511	7.025	8.402	15,156	+0.06(+0.73%)
Nov 20, 2025	9.220	9.220	8.340	8.342	32,701	-0.00(-0.05%)
Nov 19, 2025	8.930	8.930	7.911	8.346	17,946	-0.33(-3.75%)
Nov 18, 2025	8.200	8.880	8.080	8.671	78,056	+0.46(+5.59%)
Nov 17, 2025	8.900	8.920	7.911	8.213	41,052	-1.04(-11.25%)
Nov 14, 2025	9.560	10.08	9.250	9.253	16,456	-0.89(-8.75%)
Nov 13, 2025	11.12	11.38	10.07	10.14	24,083	-1.81(-15.12%)
Nov 12, 2025	11.82	12.05	11.44	11.95	13,627	+0.60(+5.27%)
Nov 11, 2025	11.54	11.62	11.22	11.35	8,053	-0.44(-3.73%)
Nov 10, 2025	12.28	12.28	11.66	11.79	16,663	+0.19(+1.62%)
Nov 07, 2025	11.24	11.60	10.83	11.60	17,935	-0.10(-0.87%)
Nov 06, 2025	12.68	12.68	11.59	11.70	23,814	-0.77(-6.17%)
Nov 05, 2025	11.99	12.47	11.86	12.47	37,729	+0.55(+4.59%)
Nov 04, 2025	13.04	13.10	11.54	11.92	30,853	-1.62(-11.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.