Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Cabaletta Bio Inc (NQ: CABA ) 4.210 UNCHANGED Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 3.950 4.310 3.857 4.210 912,258 +0.26(+6.58%) Oct 10, 2024 4.180 4.180 3.850 3.950 1,000,772 -0.19(-4.59%) Oct 09, 2024 4.230 4.390 4.050 4.140 528,510 -0.20(-4.61%) Oct 08, 2024 4.020 4.460 3.970 4.340 1,872,920 +0.33(+8.23%) Oct 07, 2024 4.240 4.315 4.000 4.010 630,572 -0.25(-5.87%) Oct 04, 2024 4.400 4.598 4.230 4.260 686,144 -0.05(-1.16%) Oct 03, 2024 4.580 4.580 4.171 4.310 542,562 -0.30(-6.51%) Oct 02, 2024 4.550 4.699 4.280 4.610 594,649 -0.03(-0.65%) Oct 01, 2024 4.750 4.910 4.530 4.640 988,471 -0.08(-1.69%) Sep 30, 2024 4.270 4.770 4.170 4.720 774,966 +0.46(+10.80%) Sep 27, 2024 4.060 4.310 4.060 4.260 501,763 +0.27(+6.77%) Sep 26, 2024 4.070 4.260 3.960 3.990 904,610 +0.04(+1.01%) Sep 25, 2024 4.010 4.100 3.810 3.950 839,469 -0.07(-1.74%) Sep 24, 2024 4.390 4.390 3.960 4.020 864,135 -0.35(-8.01%) Sep 23, 2024 4.710 4.860 4.240 4.370 924,695 -0.33(-7.02%) Sep 20, 2024 4.700 4.760 4.400 4.700 2,899,338 +0.00(+0.00%) Sep 19, 2024 4.710 5.310 4.580 4.700 1,894,580 +0.22(+4.91%) Sep 18, 2024 4.180 5.040 4.180 4.480 1,310,139 +0.29(+6.92%) Sep 17, 2024 4.000 4.410 3.940 4.190 1,059,783 +0.25(+6.35%) Sep 16, 2024 4.110 4.170 3.900 3.940 898,241 -0.17(-4.14%) Sep 13, 2024 4.110 4.309 4.050 4.110 976,139 +0.08(+1.99%) Sep 12, 2024 4.280 4.408 4.030 4.030 484,816 -0.23(-5.40%) Sep 11, 2024 4.400 4.520 4.220 4.260 529,026 -0.18(-4.05%) Sep 10, 2024 4.410 4.560 4.310 4.440 477,351 +0.04(+0.91%) Sep 09, 2024 4.280 4.570 4.280 4.400 931,834 +0.14(+3.29%) Sep 06, 2024 4.560 4.595 4.220 4.260 886,791 -0.28(-6.17%) Sep 05, 2024 5.110 5.125 4.540 4.540 612,824 -0.52(-10.28%) Sep 04, 2024 5.080 5.275 4.900 5.060 937,550 +0.00(+0.00%) Sep 03, 2024 5.610 5.830 5.055 5.060 975,911 -0.57(-10.12%) Aug 30, 2024 5.810 5.970 5.580 5.630 971,914 -0.16(-2.76%) Aug 29, 2024 5.810 6.140 5.650 5.790 570,032 +0.05(+0.87%) Aug 28, 2024 5.740 5.770 5.450 5.740 700,948 -0.02(-0.35%) Aug 27, 2024 5.920 5.923 5.662 5.760 364,159 -0.21(-3.52%) Aug 26, 2024 6.150 6.220 5.780 5.970 653,665 -0.09(-1.49%) Aug 23, 2024 5.900 6.260 5.890 6.060 678,046 +0.26(+4.48%) Aug 22, 2024 5.950 5.950 5.520 5.800 1,260,632 -0.10(-1.69%) Aug 21, 2024 4.900 5.960 4.900 5.900 2,097,822 +1.01(+20.65%) Aug 20, 2024 4.990 5.250 4.845 4.890 979,230 -0.08(-1.61%) Aug 19, 2024 4.500 5.060 4.500 4.970 1,572,661 +0.43(+9.47%) Aug 16, 2024 4.410 4.580 4.350 4.540 722,804 +0.08(+1.79%) Aug 15, 2024 4.480 4.680 4.390 4.460 693,381 +0.08(+1.83%) Aug 14, 2024 4.600 4.600 4.360 4.380 676,384 -0.18(-3.95%) Aug 13, 2024 4.330 4.690 4.330 4.560 1,117,381 +0.18(+4.11%) Aug 12, 2024 4.260 4.820 4.010 4.380 2,228,174 +0.22(+5.29%) Aug 09, 2024 4.040 4.185 3.930 4.160 3,036,164 +0.15(+3.74%) Aug 08, 2024 4.430 4.470 3.471 4.010 7,139,901 -2.10(-34.37%) Aug 07, 2024 6.710 6.730 6.100 6.110 557,964 -0.42(-6.43%) Aug 06, 2024 6.570 6.705 6.260 6.530 359,334 +0.04(+0.62%) Aug 05, 2024 6.130 6.520 6.020 6.490 817,224 -0.22(-3.28%) Aug 02, 2024 6.550 6.740 6.340 6.710 763,628 -0.17(-2.47%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.