Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	163.43	166.68	159.65	164.07	1,787,812	-6.17(-3.62%)
Jul 31, 2025	168.99	173.40	165.50	170.24	1,599,063	-2.22(-1.29%)
Jul 30, 2025	183.62	183.62	167.65	172.46	2,988,475	-31.42(-15.41%)
Jul 29, 2025	212.77	212.77	200.39	203.88	1,339,092	-2.16(-1.05%)
Jul 28, 2025	206.65	207.09	203.00	206.04	1,079,041	-0.75(-0.36%)
Jul 25, 2025	211.14	211.14	204.64	206.79	1,028,386	-0.76(-0.37%)
Jul 24, 2025	206.94	212.09	206.53	207.55	976,891	+0.06(+0.03%)
Jul 23, 2025	197.76	209.29	192.72	207.49	1,369,117	+7.74(+3.87%)
Jul 22, 2025	189.99	200.41	189.40	199.75	1,187,466	+9.67(+5.09%)
Jul 21, 2025	194.93	195.10	189.03	190.08	1,175,826	-2.40(-1.25%)
Jul 18, 2025	198.00	198.00	189.61	192.48	597,001	-3.61(-1.84%)
Jul 17, 2025	193.25	198.52	191.77	196.09	650,751	+4.36(+2.27%)
Jul 16, 2025	194.86	197.99	190.55	191.73	634,112	-0.85(-0.44%)
Jul 15, 2025	195.99	197.73	192.13	192.58	529,675	-2.28(-1.17%)
Jul 14, 2025	190.96	196.36	188.56	194.86	1,420,856	+3.48(+1.82%)
Jul 11, 2025	188.71	194.80	187.00	191.38	1,084,951	+2.19(+1.16%)
Jul 10, 2025	179.46	194.94	176.66	189.19	1,788,358	+11.39(+6.41%)
Jul 09, 2025	178.82	180.43	175.08	177.80	1,134,149	-0.72(-0.40%)
Jul 08, 2025	183.39	185.00	174.05	178.52	831,725	-3.00(-1.65%)
Jul 07, 2025	180.62	185.00	177.07	181.52	902,001	+0.21(+0.12%)
Jul 03, 2025	177.60	182.35	176.87	181.31	743,429	+3.71(+2.09%)
Jul 02, 2025	172.28	178.95	171.81	177.60	1,191,335	+5.71(+3.32%)
Jul 01, 2025	167.78	177.35	166.08	171.89	1,103,799	+2.84(+1.68%)
Jun 30, 2025	175.51	176.37	162.55	169.05	1,882,247	-5.17(-2.97%)
Jun 27, 2025	180.10	180.10	171.78	174.22	2,650,924	-5.08(-2.83%)
Jun 26, 2025	178.00	189.98	175.07	179.30	3,537,869	+3.57(+2.03%)
Jun 25, 2025	168.66	176.75	167.37	175.73	2,591,940	+3.87(+2.25%)
Jun 24, 2025	149.19	174.04	148.90	171.86	3,410,403	+24.86(+16.91%)
Jun 23, 2025	133.50	147.82	132.76	147.00	1,712,373	+12.56(+9.34%)
Jun 20, 2025	130.84	135.33	130.69	134.44	2,015,607	+4.58(+3.53%)
Jun 18, 2025	128.66	130.74	127.04	129.86	604,152	+2.05(+1.60%)
Jun 17, 2025	127.65	128.50	126.36	127.81	1,148,992	+0.27(+0.21%)
Jun 16, 2025	123.67	127.92	123.01	127.54	682,409	+5.63(+4.62%)
Jun 13, 2025	123.46	124.14	119.88	121.91	963,600	-3.30(-2.64%)
Jun 12, 2025	126.72	127.00	122.54	125.21	758,888	-1.70(-1.34%)
Jun 11, 2025	127.32	128.45	125.98	126.91	538,289	+1.04(+0.83%)
Jun 10, 2025	122.69	129.00	122.20	125.87	790,107	-0.23(-0.18%)
Jun 09, 2025	124.90	129.96	124.19	126.10	1,175,189	+3.10(+2.52%)
Jun 06, 2025	117.72	123.50	115.41	123.00	1,437,787	+6.86(+5.91%)
Jun 05, 2025	112.81	119.56	111.59	116.14	1,523,184	+3.87(+3.45%)
Jun 04, 2025	116.19	116.55	109.93	112.27	1,934,972	-4.44(-3.80%)
Jun 03, 2025	121.00	121.12	116.07	116.71	973,949	-2.80(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.