Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				8.750	0	-0.26(-2.89%)
Oct 29, 2025	9.300	9.350	9.000	9.010	7,422,948	-0.34(-3.64%)
Oct 28, 2025	9.330	9.410	9.230	9.350	5,879,721	+0.05(+0.54%)
Oct 27, 2025	9.200	9.345	9.140	9.300	5,021,366	+0.20(+2.20%)
Oct 24, 2025	9.200	9.260	9.095	9.100	4,008,444	+0.00(+0.00%)
Oct 23, 2025	8.970	9.140	8.945	9.100	5,603,393	+0.12(+1.34%)
Oct 22, 2025	9.080	9.120	8.940	8.980	4,378,664	-0.14(-1.54%)
Oct 21, 2025	8.820	9.170	8.790	9.120	6,320,063	+0.28(+3.17%)
Oct 20, 2025	8.880	8.935	8.785	8.840	5,509,874	+0.04(+0.45%)
Oct 17, 2025	8.710	8.910	8.700	8.800	4,781,892	+0.04(+0.46%)
Oct 16, 2025	9.280	9.380	8.745	8.760	5,984,996	-0.52(-5.60%)
Oct 15, 2025	9.360	9.450	9.240	9.280	8,275,862	-0.05(-0.54%)
Oct 14, 2025	9.220	9.370	9.110	9.330	5,331,078	+0.04(+0.43%)
Oct 13, 2025	9.330	9.380	9.170	9.290	5,739,228	+0.17(+1.86%)
Oct 10, 2025	9.340	9.415	9.100	9.120	5,023,184	-0.20(-2.15%)
Oct 09, 2025	9.360	9.420	9.215	9.320	4,819,364	-0.04(-0.43%)
Oct 08, 2025	9.320	9.440	9.160	9.360	5,448,849	+0.08(+0.86%)
Oct 07, 2025	9.470	9.540	9.260	9.280	3,622,133	-0.21(-2.21%)
Oct 06, 2025	9.450	9.545	9.285	9.490	3,903,735	+0.11(+1.17%)
Oct 03, 2025	9.220	9.420	9.170	9.380	4,712,995	+0.16(+1.74%)
Oct 02, 2025	9.020	9.240	9.000	9.220	4,377,930	+0.22(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.