Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	53.52	55.26	53.19	54.20	271,450	+0.90(+1.69%)
Nov 07, 2025	52.54	53.66	51.20	53.30	276,014	-0.32(-0.60%)
Nov 06, 2025	55.58	55.91	53.42	53.62	354,833	-1.88(-3.39%)
Nov 05, 2025	53.67	56.19	53.54	55.50	666,149	+1.87(+3.49%)
Nov 04, 2025	51.08	54.06	50.55	53.63	595,962	+1.63(+3.13%)
Nov 03, 2025	49.11	52.40	48.12	52.00	491,284	+3.11(+6.36%)
Oct 31, 2025	48.10	49.72	47.64	48.89	466,753	+0.94(+1.96%)
Oct 30, 2025	47.59	48.61	47.08	47.95	616,912	-0.09(-0.19%)
Oct 29, 2025	48.49	51.73	47.11	48.04	1,071,448	-0.46(-0.95%)
Oct 28, 2025	43.81	51.78	42.82	48.50	2,026,565	-4.85(-9.10%)
Oct 27, 2025	52.50	53.51	50.85	53.35	749,379	+1.20(+2.29%)
Oct 24, 2025	51.75	52.72	51.06	52.16	394,240	+1.31(+2.58%)
Oct 23, 2025	49.08	51.48	49.08	50.85	512,754	+1.85(+3.78%)
Oct 22, 2025	50.46	50.95	48.11	49.00	583,649	-1.43(-2.84%)
Oct 21, 2025	50.25	51.25	49.55	50.43	375,292	+0.22(+0.44%)
Oct 20, 2025	50.30	50.47	49.24	50.21	313,799	+1.33(+2.72%)
Oct 17, 2025	50.26	50.66	48.31	48.88	299,676	-2.04(-4.01%)
Oct 16, 2025	52.69	53.27	50.85	50.92	494,170	-1.60(-3.06%)
Oct 15, 2025	48.19	52.68	48.19	52.52	847,258	+4.66(+9.75%)
Oct 14, 2025	47.71	49.02	47.28	47.86	967,034	-0.66(-1.36%)
Oct 13, 2025	50.78	51.35	48.03	48.52	584,244	-1.29(-2.60%)
Oct 10, 2025	49.94	51.46	49.31	49.81	542,723	-0.20(-0.39%)
Oct 09, 2025	52.03	52.28	49.92	50.01	282,292	-2.02(-3.88%)
Oct 08, 2025	51.50	52.52	50.67	52.03	489,176	+1.04(+2.04%)
Oct 07, 2025	53.00	53.88	50.60	50.99	534,746	-2.11(-3.97%)
Oct 06, 2025	50.76	53.39	50.30	53.10	437,108	+2.82(+5.61%)
Oct 03, 2025	51.49	51.68	49.70	50.28	419,787	-1.21(-2.35%)
Oct 02, 2025	52.12	52.78	50.81	51.49	390,202	-0.42(-0.81%)
Oct 01, 2025	50.45	52.65	50.06	51.91	610,215	+0.71(+1.39%)
Sep 30, 2025	50.19	51.64	49.79	51.20	939,593	+0.92(+1.83%)
Sep 29, 2025	49.94	50.55	49.44	50.28	618,658	+1.02(+2.07%)
Sep 26, 2025	49.66	49.98	48.41	49.26	574,978	-0.44(-0.89%)
Sep 25, 2025	49.08	49.89	48.52	49.70	759,150	-0.19(-0.38%)
Sep 24, 2025	50.91	51.62	49.73	49.89	392,269	-1.14(-2.23%)
Sep 23, 2025	50.02	51.73	49.77	51.03	514,052	+0.50(+0.99%)
Sep 22, 2025	48.89	50.75	48.15	50.53	426,257	+1.64(+3.35%)
Sep 19, 2025	51.08	51.38	48.73	48.89	1,728,661	-2.26(-4.42%)
Sep 18, 2025	49.10	52.05	48.81	51.15	535,159	+2.10(+4.28%)
Sep 17, 2025	50.47	52.46	48.77	49.05	985,946	-1.63(-3.22%)
Sep 16, 2025	49.17	50.97	48.09	50.68	505,423	+1.35(+2.74%)
Sep 15, 2025	48.02	50.41	47.63	49.33	434,391	+1.20(+2.49%)
Sep 12, 2025	47.58	48.45	47.12	48.13	385,654	+0.47(+0.99%)
Sep 11, 2025	47.52	48.40	47.33	47.66	220,901	+0.51(+1.08%)
Sep 10, 2025	45.95	47.15	45.51	47.15	472,072	+1.87(+4.13%)
Sep 09, 2025	45.03	45.57	44.22	45.28	726,324	+0.16(+0.35%)
Sep 08, 2025	47.50	47.96	45.00	45.12	468,051	-2.05(-4.35%)
Sep 05, 2025	49.00	50.00	46.17	47.17	620,195	-1.60(-3.28%)
Sep 04, 2025	46.77	49.44	46.59	48.77	500,948	+2.34(+5.04%)
Sep 03, 2025	45.70	47.28	45.48	46.43	522,032	+0.91(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.