Celularity Inc (NQ: CELU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.460	1.580	1.360	1.440	38,663	+0.06(+4.35%)
Oct 31, 2024	1.550	1.625	1.300	1.380	196,509	-0.20(-12.66%)
Oct 30, 2024	1.680	1.710	1.530	1.580	42,886	-0.11(-6.51%)
Oct 29, 2024	1.710	1.760	1.610	1.690	25,051	-0.02(-1.11%)
Oct 28, 2024	1.860	1.900	1.690	1.709	52,565	-0.15(-8.12%)
Oct 25, 2024	2.190	2.210	1.820	1.860	111,831	-0.32(-14.68%)
Oct 24, 2024	2.280	2.400	2.180	2.180	36,086	-0.12(-5.05%)
Oct 23, 2024	2.070	2.504	2.070	2.296	25,720	+0.15(+7.06%)
Oct 22, 2024	2.060	2.170	2.040	2.145	50,280	+0.04(+1.88%)
Oct 21, 2024	2.510	2.850	2.060	2.105	88,420	-0.40(-16.14%)
Oct 18, 2024	2.890	2.890	2.460	2.510	26,799	-0.09(-3.46%)
Oct 17, 2024	2.940	2.940	2.600	2.600	10,701	-0.18(-6.47%)
Oct 16, 2024	2.860	2.864	2.660	2.780	10,099	-0.04(-1.42%)
Oct 15, 2024	2.760	2.910	2.610	2.820	20,543	+0.05(+1.81%)
Oct 14, 2024	2.590	2.900	2.500	2.770	22,294	+0.26(+10.36%)
Oct 11, 2024	2.550	2.640	2.400	2.510	38,064	-0.02(-0.79%)
Oct 10, 2024	2.450	2.550	2.380	2.530	16,649	+0.09(+3.69%)
Oct 09, 2024	2.453	2.476	2.370	2.440	21,561	+0.07(+2.95%)
Oct 08, 2024	2.583	2.583	2.370	2.370	21,298	-0.13(-5.20%)
Oct 07, 2024	2.650	2.810	2.400	2.500	32,211	-0.15(-5.81%)
Oct 04, 2024	2.570	2.710	2.570	2.654	2,953	-0.05(-1.70%)
Oct 03, 2024	2.680	2.809	2.560	2.700	30,234	+0.02(+0.75%)
Oct 02, 2024	2.810	2.860	2.650	2.680	26,040	-0.26(-8.84%)
Oct 01, 2024	2.850	2.960	2.810	2.940	12,627	-0.03(-1.01%)
Sep 30, 2024	2.800	3.000	2.800	2.970	20,483	-0.02(-0.67%)
Sep 27, 2024	2.936	3.000	2.888	2.990	14,769	-0.01(-0.33%)
Sep 26, 2024	2.910	3.000	2.800	3.000	17,299	+0.10(+3.45%)
Sep 25, 2024	2.900	3.000	2.772	2.900	9,221	-0.02(-0.68%)
Sep 24, 2024	2.880	2.980	2.753	2.920	11,174	+0.04(+1.39%)
Sep 23, 2024	3.000	3.000	2.700	2.880	7,649	-0.10(-3.36%)
Sep 20, 2024	2.750	2.980	2.600	2.980	33,292	+0.22(+7.97%)
Sep 19, 2024	2.770	2.865	2.585	2.760	40,948	+0.20(+7.81%)
Sep 18, 2024	2.840	2.900	2.560	2.560	16,938	-0.21(-7.58%)
Sep 17, 2024	2.790	2.890	2.770	2.770	11,579	-0.02(-0.72%)
Sep 16, 2024	2.800	2.850	2.735	2.790	10,930	-0.01(-0.36%)
Sep 13, 2024	2.720	2.970	2.700	2.800	17,663	+0.04(+1.45%)
Sep 12, 2024	2.730	3.040	2.730	2.760	2,614	-0.17(-5.80%)
Sep 11, 2024	2.740	2.950	2.600	2.930	9,788	+0.29(+10.98%)
Sep 10, 2024	2.890	2.930	2.590	2.640	19,462	-0.10(-3.65%)
Sep 09, 2024	2.780	2.865	2.660	2.740	9,933	-0.07(-2.49%)
Sep 06, 2024	2.800	2.810	2.580	2.810	6,952	-0.03(-1.06%)
Sep 05, 2024	2.700	2.930	2.670	2.840	3,106	+0.12(+4.41%)
Sep 04, 2024	2.820	2.922	2.600	2.720	26,231	-0.14(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.