Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	35.11	35.68	34.84	34.84	41,122	-0.48(-1.36%)
Dec 01, 2025	34.85	35.47	34.61	35.32	47,315	-0.18(-0.51%)
Nov 28, 2025	35.50	35.66	35.13	35.50	35,198	+0.65(+1.87%)
Nov 26, 2025	34.70	34.95	34.30	34.85	82,486	+0.71(+2.07%)
Nov 25, 2025	33.73	34.41	33.20	34.14	140,209	+0.17(+0.51%)
Nov 24, 2025	33.10	34.04	33.06	33.97	52,097	+1.39(+4.26%)
Nov 21, 2025	32.63	32.83	31.48	32.58	67,570	+0.04(+0.12%)
Nov 20, 2025	34.56	34.73	32.38	32.54	61,386	-0.93(-2.79%)
Nov 19, 2025	33.87	34.03	33.09	33.47	38,951	-0.04(-0.13%)
Nov 18, 2025	33.23	34.11	33.17	33.51	52,881	-0.29(-0.87%)
Nov 17, 2025	34.62	34.71	33.40	33.81	67,964	-0.82(-2.36%)
Nov 14, 2025	33.54	35.38	33.34	34.62	86,413	-0.13(-0.36%)
Nov 13, 2025	36.50	36.50	34.51	34.75	87,373	-2.14(-5.79%)
Nov 12, 2025	37.72	37.72	36.57	36.89	44,757	-0.24(-0.65%)
Nov 11, 2025	37.95	37.95	36.97	37.13	52,887	-1.07(-2.81%)
Nov 10, 2025	38.85	38.99	37.97	38.20	49,592	+0.51(+1.35%)
Nov 07, 2025	37.20	37.83	36.15	37.69	133,277	-0.36(-0.94%)
Nov 06, 2025	39.64	39.64	37.97	38.05	64,364	-1.54(-3.90%)
Nov 05, 2025	39.01	39.84	38.79	39.59	29,702	+0.89(+2.29%)
Nov 04, 2025	39.06	39.76	38.48	38.71	54,124	-1.17(-2.94%)
Nov 03, 2025	40.15	40.45	39.46	39.88	35,631	+0.31(+0.79%)
Oct 31, 2025	39.81	40.00	39.05	39.57	58,766	+0.48(+1.23%)
Oct 30, 2025	39.58	39.74	39.04	39.09	62,081	-0.73(-1.83%)
Oct 29, 2025	40.45	40.51	39.38	39.82	87,295	-0.82(-2.02%)
Oct 28, 2025	40.73	41.33	40.56	40.64	70,860	+0.01(+0.02%)
Oct 27, 2025	40.18	40.73	40.18	40.63	79,440	+0.64(+1.60%)
Oct 24, 2025	39.62	40.07	39.34	39.99	31,443	+1.17(+3.02%)
Oct 23, 2025	38.03	39.09	37.94	38.82	32,753	+0.96(+2.54%)
Oct 22, 2025	38.85	38.93	37.16	37.85	46,511	-1.19(-3.04%)
Oct 21, 2025	39.46	39.60	38.92	39.04	35,838	-0.57(-1.43%)
Oct 20, 2025	39.51	40.08	39.17	39.61	42,302	+0.80(+2.06%)
Oct 17, 2025	38.14	38.82	37.80	38.81	28,055	+0.17(+0.45%)
Oct 16, 2025	40.08	40.08	38.57	38.63	29,144	-1.13(-2.85%)
Oct 15, 2025	40.07	40.29	39.38	39.77	27,936	+0.23(+0.57%)
Oct 14, 2025	39.15	39.77	38.93	39.54	39,568	-0.07(-0.18%)
Oct 13, 2025	39.07	39.65	39.07	39.62	17,051	+0.55(+1.42%)
Oct 10, 2025	40.08	40.08	38.69	39.06	50,976	-0.63(-1.58%)
Oct 09, 2025	39.71	39.83	39.48	39.69	36,719	+0.03(+0.07%)
Oct 08, 2025	39.43	39.75	39.42	39.66	24,478	+0.27(+0.69%)
Oct 07, 2025	39.65	39.70	39.03	39.39	30,494	-0.06(-0.16%)
Oct 06, 2025	39.82	39.82	38.96	39.45	61,792	+0.51(+1.32%)
Oct 03, 2025	39.10	39.15	38.64	38.94	33,802	+0.16(+0.43%)
Oct 02, 2025	38.50	38.78	38.50	38.78	36,487	+0.49(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.