My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics, Inc. - Common Stock (NQ:CGEM)

6.174 +0.284 (+4.81%)
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 5.820 5.980 5.710 5.890 874,436 +0.05(+0.86%)
Oct 06, 2025 5.950 5.950 5.765 5.840 700,970 -0.06(-1.02%)
Oct 03, 2025 5.750 6.020 5.680 5.900 1,117,590 +0.15(+2.61%)
Oct 02, 2025 6.000 6.050 5.695 5.750 1,624,483 -0.25(-4.17%)
Oct 01, 2025 5.940 6.140 5.900 6.000 1,203,035 +0.07(+1.18%)
Sep 30, 2025 5.950 6.055 5.890 5.930 1,070,749 -0.04(-0.67%)
Sep 29, 2025 6.080 6.171 5.860 5.970 904,647 +0.01(+0.17%)
Sep 26, 2025 5.990 6.100 5.920 5.960 509,563 -0.03(-0.50%)
Sep 25, 2025 5.990 6.100 5.920 5.990 507,353 -0.04(-0.66%)
Sep 24, 2025 6.080 6.260 6.020 6.030 453,542 -0.06(-0.99%)
Sep 23, 2025 6.300 6.400 6.050 6.090 427,339 -0.19(-3.03%)
Sep 22, 2025 6.270 6.570 6.040 6.280 594,776 +0.08(+1.29%)
Sep 19, 2025 6.380 6.630 6.140 6.200 1,197,054 -0.14(-2.21%)
Sep 18, 2025 6.010 6.400 6.010 6.340 837,847 +0.41(+6.91%)
Sep 17, 2025 6.300 6.410 5.890 5.930 474,918 -0.36(-5.72%)
Sep 16, 2025 6.330 6.470 6.237 6.290 457,679 -0.06(-0.94%)
Sep 15, 2025 6.530 6.590 6.315 6.350 568,782 -0.18(-2.76%)
Sep 12, 2025 6.570 6.760 6.370 6.530 753,821 -0.09(-1.36%)
Sep 11, 2025 6.470 6.640 6.450 6.620 1,040,079 +0.15(+2.32%)
Sep 10, 2025 6.770 6.829 6.440 6.470 768,538 -0.36(-5.27%)
Sep 09, 2025 6.890 7.000 6.652 6.830 651,166 -0.01(-0.15%)
Sep 08, 2025 7.000 7.090 6.725 6.840 557,301 -0.15(-2.15%)
Sep 05, 2025 6.880 7.150 6.850 6.990 741,205 +0.08(+1.16%)
Sep 04, 2025 7.700 7.700 6.610 6.910 1,450,373 -0.81(-10.49%)
Sep 03, 2025 7.360 7.800 7.350 7.720 575,130 +0.23(+3.07%)
Sep 02, 2025 7.500 7.820 7.470 7.490 336,130 -0.05(-0.66%)
Aug 29, 2025 7.650 7.760 7.310 7.540 285,362 -0.07(-0.92%)
Aug 28, 2025 7.950 8.110 7.590 7.610 247,681 -0.32(-4.04%)
Aug 27, 2025 7.620 8.010 7.620 7.930 414,501 +0.29(+3.80%)
Aug 26, 2025 7.650 7.700 7.500 7.640 590,507 +0.00(+0.00%)
Aug 25, 2025 8.150 8.150 7.535 7.640 220,874 -0.55(-6.72%)
Aug 22, 2025 7.760 8.320 7.760 8.190 629,415 +0.52(+6.78%)
Aug 21, 2025 7.500 7.750 7.500 7.670 296,078 +0.20(+2.68%)
Aug 20, 2025 7.580 7.626 7.440 7.470 262,738 -0.11(-1.45%)
Aug 19, 2025 7.950 7.950 7.440 7.580 299,734 -0.37(-4.65%)
Aug 18, 2025 7.640 8.080 7.640 7.950 432,866 +0.29(+3.79%)
Aug 15, 2025 7.580 7.810 7.580 7.660 379,441 +0.08(+1.06%)
Aug 14, 2025 7.530 7.645 7.350 7.580 341,076 -0.06(-0.79%)
Aug 13, 2025 7.360 7.760 7.335 7.640 365,462 +0.37(+5.09%)
Aug 12, 2025 7.140 7.400 7.090 7.270 302,565 +0.18(+2.54%)
Aug 11, 2025 7.270 7.330 6.910 7.090 411,050 -0.21(-2.81%)
Aug 08, 2025 7.040 7.570 6.890 7.295 544,965 +0.26(+3.77%)
Aug 07, 2025 7.610 7.800 6.950 7.030 486,564 -0.85(-10.79%)
Aug 06, 2025 8.010 8.010 7.750 7.880 225,546 -0.20(-2.48%)
Aug 05, 2025 7.940 8.130 7.860 8.080 229,744 +0.14(+1.76%)
Aug 04, 2025 7.670 8.000 7.520 7.940 272,441 +0.27(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.