Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

1.175 +0.035 (+3.07%)
Streaming Delayed Price Updated: 12:03 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 1.160 1.180 1.083 1.140 52,559 -0.03(-2.56%)
Jan 05, 2026 1.220 1.230 1.120 1.170 147,292 -0.04(-3.31%)
Jan 02, 2026 1.250 1.250 1.160 1.210 84,811 +0.02(+1.68%)
Dec 31, 2025 1.140 1.300 1.140 1.190 153,863 +0.05(+4.39%)
Dec 30, 2025 1.180 1.210 1.117 1.140 118,997 -0.04(-3.39%)
Dec 29, 2025 1.030 1.187 1.030 1.180 216,108 +0.13(+12.38%)
Dec 26, 2025 1.030 1.100 0.9950 1.050 204,700 +0.03(+2.94%)
Dec 24, 2025 0.9801 1.050 0.9801 1.020 84,356 +0.06(+6.71%)
Dec 23, 2025 1.110 1.150 0.9559 0.9559 158,994 -0.12(-11.49%)
Dec 22, 2025 1.110 1.210 1.079 1.080 210,670 -0.03(-2.70%)
Dec 19, 2025 1.140 1.250 1.100 1.110 149,648 -0.03(-2.63%)
Dec 18, 2025 1.240 1.240 1.110 1.140 266,244 -0.11(-8.80%)
Dec 17, 2025 1.110 1.280 1.070 1.250 760,269 +0.30(+31.30%)
Dec 16, 2025 1.220 1.420 0.8025 0.9520 956,339 -0.22(-18.63%)
Dec 15, 2025 1.100 1.490 1.100 1.170 1,249,295 +0.05(+4.46%)
Dec 12, 2025 1.140 1.240 1.110 1.120 303,160 -0.02(-1.75%)
Dec 11, 2025 0.9500 1.310 0.9500 1.140 2,104,401 +0.17(+17.20%)
Dec 10, 2025 0.9400 1.150 0.8120 0.9727 24,854,184 +0.31(+47.40%)
Dec 09, 2025 0.6200 0.6700 0.5806 0.6599 226,820 +0.02(+3.03%)
Dec 08, 2025 0.5396 0.6800 0.5000 0.6405 794,809 -0.09(-12.26%)
Dec 05, 2025 0.7300 0.7500 0.7000 0.7300 80,135 +0.00(+0.00%)
Dec 04, 2025 0.7100 0.7300 0.7000 0.7300 78,665 +0.03(+4.66%)
Dec 03, 2025 0.8210 0.8210 0.6585 0.6975 163,902 -0.13(-15.96%)
Dec 02, 2025 0.8200 0.8466 0.8134 0.8300 85,388 +0.00(+0.00%)
Dec 01, 2025 0.8215 0.8450 0.8010 0.8300 77,215 -0.01(-1.52%)
Nov 28, 2025 0.8000 0.8704 0.8000 0.8428 123,951 +0.01(+0.93%)
Nov 26, 2025 0.8200 0.8506 0.8060 0.8350 146,373 +0.01(+0.82%)
Nov 25, 2025 0.8200 0.8605 0.8100 0.8282 250,743 -0.00(-0.58%)
Nov 24, 2025 0.7400 0.9000 0.7276 0.8330 862,941 +0.08(+11.07%)
Nov 21, 2025 0.6200 0.8100 0.6200 0.7500 450,224 +0.12(+18.56%)
Nov 20, 2025 0.7800 0.7829 0.6106 0.6326 542,917 -0.15(-18.90%)
Nov 19, 2025 0.7500 0.8476 0.7300 0.7800 1,183,828 +0.06(+8.79%)
Nov 18, 2025 0.9457 1.190 0.4601 0.7170 26,310,472 -0.09(-11.33%)
Nov 17, 2025 0.9735 0.9800 0.7210 0.8086 14,688,379 +0.14(+20.70%)
Nov 14, 2025 0.6600 0.7200 0.6421 0.6699 820,088 +0.04(+6.65%)
Nov 13, 2025 0.6753 0.7050 0.5800 0.6281 321,534 -0.01(-1.38%)
Nov 12, 2025 0.5801 0.6510 0.5500 0.6369 356,665 +0.09(+15.76%)
Nov 11, 2025 0.5901 0.6000 0.5500 0.5502 47,966 -0.06(-9.79%)
Nov 10, 2025 0.6100 0.6100 0.5704 0.6099 70,852 +0.01(+2.45%)
Nov 07, 2025 0.6184 0.6300 0.5800 0.5953 145,182 -0.02(-3.78%)
Nov 06, 2025 0.5442 0.6200 0.5218 0.6187 234,007 +0.06(+10.29%)
Nov 05, 2025 0.5300 0.5700 0.5220 0.5610 112,784 +0.02(+3.70%)
Nov 04, 2025 0.5070 0.5525 0.5000 0.5410 125,390 +0.03(+5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.