My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Natural Resources, Inc. - Common Shares (NQ:CHNR)

5.700 -0.450 (-7.32%)
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 6.600 6.940 6.120 6.150 54,762 -0.68(-9.96%)
Oct 15, 2025 6.650 7.200 6.200 6.830 118,011 -0.11(-1.59%)
Oct 14, 2025 6.890 8.050 6.700 6.940 510,030 -0.23(-3.21%)
Oct 13, 2025 6.480 8.200 5.980 7.170 16,838,162 +2.19(+44.06%)
Oct 10, 2025 5.360 5.480 4.950 4.977 60,306 -0.64(-11.44%)
Oct 09, 2025 5.170 5.630 5.160 5.620 116,795 -0.08(-1.40%)
Oct 08, 2025 5.130 5.980 4.930 5.700 1,222,283 +0.74(+14.84%)
Oct 07, 2025 4.800 5.183 4.800 4.963 34,978 +0.04(+0.88%)
Oct 06, 2025 4.900 5.030 4.810 4.920 20,348 -0.01(-0.20%)
Oct 03, 2025 5.050 5.140 4.880 4.930 20,421 -0.14(-2.73%)
Oct 02, 2025 5.180 5.180 4.810 5.069 17,948 +0.05(+0.97%)
Oct 01, 2025 5.240 5.240 4.950 5.020 8,555 -0.01(-0.10%)
Sep 30, 2025 4.870 5.260 4.850 5.025 48,474 +0.19(+3.82%)
Sep 29, 2025 4.850 5.150 4.800 4.840 38,414 -0.06(-1.22%)
Sep 26, 2025 5.130 5.320 4.650 4.900 158,117 +0.00(+0.00%)
Sep 25, 2025 4.410 6.700 4.410 4.900 2,093,442 +0.34(+7.46%)
Sep 24, 2025 4.550 4.870 4.220 4.560 2,198,111 -0.36(-7.32%)
Sep 23, 2025 4.760 5.040 4.760 4.920 11,557 -0.18(-3.53%)
Sep 22, 2025 4.950 5.100 4.840 5.100 4,000 +0.15(+3.13%)
Sep 19, 2025 4.750 5.100 4.670 4.945 30,805 +0.04(+0.92%)
Sep 18, 2025 4.940 5.190 4.650 4.900 58,505 -0.19(-3.73%)
Sep 17, 2025 4.860 5.196 4.850 5.090 43,257 +0.06(+1.11%)
Sep 16, 2025 4.200 5.100 4.200 5.034 103,262 +0.78(+18.45%)
Sep 15, 2025 4.180 4.300 4.090 4.250 22,384 +0.09(+2.16%)
Sep 12, 2025 3.970 4.310 3.898 4.160 31,750 +0.06(+1.46%)
Sep 11, 2025 3.900 4.360 3.865 4.100 615,774 -0.90(-18.00%)
Sep 10, 2025 4.720 5.100 4.360 5.000 157,681 +0.52(+11.61%)
Sep 09, 2025 4.480 4.700 4.150 4.480 85,813 +0.20(+4.67%)
Sep 08, 2025 3.890 4.430 3.700 4.280 81,568 +0.38(+9.74%)
Sep 05, 2025 3.880 3.973 3.770 3.900 6,299 -0.11(-2.72%)
Sep 04, 2025 3.870 4.136 3.870 4.009 49,826 -0.11(-2.61%)
Sep 03, 2025 3.740 4.243 3.732 4.117 71,217 +0.33(+8.77%)
Sep 02, 2025 3.770 3.851 3.670 3.785 8,040 +0.02(+0.65%)
Aug 29, 2025 3.750 3.761 3.570 3.761 610 +0.01(+0.29%)
Aug 28, 2025 3.840 3.840 3.670 3.750 3,000 -0.04(-0.99%)
Aug 27, 2025 3.828 3.855 3.680 3.788 17,088 -0.09(-2.32%)
Aug 26, 2025 3.810 3.878 3.800 3.878 5,157 +0.06(+1.50%)
Aug 25, 2025 3.630 3.820 3.635 3.820 12,055 +0.12(+3.25%)
Aug 22, 2025 3.680 3.800 3.600 3.700 29,459 +0.07(+2.02%)
Aug 21, 2025 3.640 3.640 3.600 3.627 1,781 -0.01(-0.37%)
Aug 20, 2025 3.600 3.650 3.490 3.640 19,987 -0.02(-0.50%)
Aug 19, 2025 3.510 3.679 3.410 3.658 26,892 +0.12(+3.34%)
Aug 18, 2025 3.560 3.560 3.420 3.540 1,865 +0.06(+1.72%)
Aug 15, 2025 3.450 3.611 3.370 3.480 9,982 -0.02(-0.63%)
Aug 14, 2025 3.480 3.662 3.360 3.502 21,559 -0.15(-4.05%)
Aug 13, 2025 3.470 3.830 3.391 3.650 54,244 +0.18(+5.19%)
Aug 12, 2025 3.220 3.533 3.160 3.470 8,400 +0.18(+5.43%)
Aug 11, 2025 3.260 3.300 3.200 3.291 4,150 -0.02(-0.57%)
Aug 08, 2025 3.310 3.320 3.250 3.310 7,088 -0.08(-2.36%)
Aug 07, 2025 3.350 3.390 3.240 3.390 15,313 +0.04(+1.19%)
Aug 06, 2025 3.490 3.490 3.202 3.350 24,784 -0.23(-6.42%)
Aug 05, 2025 3.520 3.640 3.330 3.580 32,582 +0.06(+1.56%)
Aug 04, 2025 3.340 3.667 3.270 3.525 123,160 +0.12(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.