Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	100.66	103.00	99.86	100.02	54,980	-1.14(-1.13%)
Nov 25, 2025	97.61	101.69	92.23	101.16	96,906	-1.16(-1.13%)
Nov 24, 2025	106.59	108.64	99.18	102.32	120,690	-2.66(-2.53%)
Nov 21, 2025	100.78	105.12	100.00	104.97	37,715	+4.38(+4.36%)
Nov 20, 2025	105.59	107.06	100.54	100.59	42,108	-3.06(-2.95%)
Nov 19, 2025	103.50	104.91	102.00	103.65	25,242	-0.29(-0.28%)
Nov 18, 2025	103.40	104.44	101.51	103.94	30,300	+0.50(+0.48%)
Nov 17, 2025	108.72	109.92	103.36	103.44	60,077	-5.86(-5.36%)
Nov 14, 2025	109.34	112.55	107.70	109.30	50,747	-1.20(-1.09%)
Nov 13, 2025	110.71	111.38	108.36	110.50	52,484	-0.13(-0.12%)
Nov 12, 2025	108.02	111.00	107.08	110.63	40,029	+3.56(+3.32%)
Nov 11, 2025	106.81	108.11	105.44	107.07	42,586	-0.55(-0.51%)
Nov 10, 2025	111.41	113.50	106.97	107.62	36,468	-2.91(-2.63%)
Nov 07, 2025	109.61	111.22	109.40	110.53	27,441	+0.92(+0.84%)
Nov 06, 2025	111.57	111.98	109.56	109.61	28,212	-3.23(-2.86%)
Nov 05, 2025	113.67	115.04	111.46	112.84	32,219	-0.41(-0.36%)
Nov 04, 2025	115.89	115.89	111.86	113.25	45,379	-3.72(-3.18%)
Nov 03, 2025	111.16	119.49	111.16	116.97	56,284	+5.89(+5.30%)
Oct 31, 2025	123.00	123.00	107.27	111.08	83,101	-11.67(-9.51%)
Oct 30, 2025	129.74	130.81	117.42	122.75	69,319	-10.71(-8.02%)
Oct 29, 2025	134.74	135.03	129.44	133.46	45,978	-0.09(-0.07%)
Oct 28, 2025	130.69	136.14	130.31	133.55	34,551	+2.96(+2.27%)
Oct 27, 2025	133.44	133.85	129.81	130.59	18,038	-1.31(-1.00%)
Oct 24, 2025	133.28	133.38	131.35	131.91	18,576	+0.72(+0.55%)
Oct 23, 2025	130.24	132.84	127.00	131.19	23,702	+1.54(+1.19%)
Oct 22, 2025	128.87	130.45	127.36	129.65	22,803	-0.31(-0.24%)
Oct 21, 2025	129.59	132.20	128.83	129.96	21,547	-0.64(-0.49%)
Oct 20, 2025	127.75	132.31	127.75	130.60	25,233	+4.21(+3.33%)
Oct 17, 2025	132.43	133.41	125.80	126.39	63,131	-7.47(-5.58%)
Oct 16, 2025	139.95	140.24	133.86	133.86	47,616	-6.34(-4.52%)
Oct 15, 2025	136.71	140.27	136.71	140.20	59,817	+4.24(+3.12%)
Oct 14, 2025	130.63	136.68	129.21	135.96	40,972	+2.91(+2.19%)
Oct 13, 2025	131.41	133.42	129.60	133.05	34,019	+4.39(+3.41%)
Oct 10, 2025	131.59	132.32	128.66	128.66	49,072	-2.41(-1.84%)
Oct 09, 2025	137.09	137.09	130.32	131.07	48,224	-5.76(-4.21%)
Oct 08, 2025	137.03		134.19	136.83	33,045	+0.44(+0.32%)
Oct 07, 2025	144.35	144.35	135.71	136.39	39,279	-7.01(-4.89%)
Oct 06, 2025	141.40	145.02	140.68	143.40	50,866	+3.40(+2.43%)
Oct 03, 2025	138.69	140.83	138.13	140.00	49,868	+2.49(+1.81%)
Oct 02, 2025	138.23	139.00	135.34	137.51	49,864	+0.14(+0.10%)
Oct 01, 2025	133.50	137.62	131.78	137.37	60,494	+2.53(+1.88%)
Sep 30, 2025	137.09	139.73	133.15	134.84	121,167	-3.53(-2.55%)
Sep 29, 2025	135.86	138.37	135.60	138.37	49,154	+2.78(+2.05%)
Sep 26, 2025	133.10	136.08	133.10	135.59	49,369	+2.97(+2.24%)
Sep 25, 2025	137.43	137.64	131.66	132.63	39,739	-6.50(-4.67%)
Sep 24, 2025	142.28	142.90	138.95	139.13	71,691	-2.04(-1.45%)
Sep 23, 2025	137.83	142.66	137.46	141.17	76,156	+5.10(+3.75%)
Sep 22, 2025	132.01	136.54	132.01	136.06	41,404	+3.90(+2.95%)
Sep 19, 2025	134.65	134.65	132.12	132.17	44,326	-2.14(-1.59%)
Sep 18, 2025	131.46	134.55	131.46	134.31	34,875	+3.73(+2.86%)
Sep 17, 2025	133.41	133.90	130.17	130.58	32,546	-2.26(-1.70%)
Sep 16, 2025	132.45	132.93	130.22	132.84	25,777	+0.46(+0.35%)
Sep 15, 2025	131.76	133.54	130.56	132.38	35,839	+0.62(+0.47%)
Sep 12, 2025	131.09	132.27	129.36	131.76	37,437	+1.17(+0.90%)
Sep 11, 2025	127.74	131.34	127.74	130.59	34,261	+3.59(+2.83%)
Sep 10, 2025	126.05	127.48	125.09	127.00	32,895	+1.78(+1.42%)
Sep 09, 2025	126.72	127.73	124.54	125.22	38,040	-1.50(-1.18%)
Sep 08, 2025	128.61	128.90	126.61	126.72	34,241	-1.89(-1.47%)
Sep 05, 2025	132.46	133.46	128.60	128.61	43,417	-2.80(-2.13%)
Sep 04, 2025	126.00	131.41	125.56	131.41	51,603	+5.98(+4.77%)
Sep 03, 2025	124.42	126.00	123.05	125.43	25,287	+0.82(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.