Recent Quotes
My Watchlist
Indicators
EL&P Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ClearOne, Inc. - Common Stock (NQ:CLRO)

4.855 -0.015 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 4.866 4.900 4.855 4.855 3,128 -0.01(-0.31%)
Feb 26, 2026 4.630 5.250 4.630 4.870 9,080 +0.39(+8.63%)
Feb 25, 2026 4.650 4.750 4.400 4.483 5,597 -0.17(-3.59%)
Feb 24, 2026 4.700 4.700 4.475 4.650 4,195 -0.07(-1.59%)
Feb 23, 2026 5.260 5.260 4.700 4.725 10,816 -0.54(-10.17%)
Feb 20, 2026 6.120 6.150 5.260 5.260 20,703 -1.04(-16.44%)
Feb 19, 2026 6.450 6.490 6.295 6.295 3,525 -0.13(-2.10%)
Feb 18, 2026 6.300 6.430 6.300 6.430 7,819 +0.25(+4.05%)
Feb 17, 2026 6.490 6.720 6.100 6.180 5,649 -0.25(-3.92%)
Feb 13, 2026 6.510 6.690 6.328 6.432 4,488 -0.06(-0.89%)
Feb 12, 2026 6.790 6.790 6.268 6.490 4,109 +0.24(+3.84%)
Feb 11, 2026 6.520 6.520 6.120 6.250 3,327 -0.40(-6.02%)
Feb 10, 2026 6.690 7.050 6.630 6.650 3,472 +0.07(+1.06%)
Feb 09, 2026 7.050 7.110 6.523 6.580 4,746 -0.47(-6.67%)
Feb 06, 2026 6.370 7.150 6.350 7.050 10,425 +0.72(+11.37%)
Feb 05, 2026 6.340 6.350 6.330 6.330 2,457 -0.10(-1.56%)
Feb 04, 2026 6.500 7.001 6.325 6.430 12,921 +0.32(+5.24%)
Feb 03, 2026 6.100 6.160 6.100 6.110 2,859 -0.16(-2.55%)
Feb 02, 2026 6.100 6.560 6.100 6.270 3,965 -0.20(-3.09%)
Jan 30, 2026 6.120 6.500 6.120 6.470 16,246 -0.03(-0.46%)
Jan 29, 2026 6.230 6.630 6.230 6.500 4,686 -0.34(-4.97%)
Jan 28, 2026 6.900 6.965 6.840 6.840 5,133 -0.18(-2.56%)
Jan 27, 2026 7.150 7.160 6.815 7.020 6,928 +0.31(+4.62%)
Jan 26, 2026 6.730 6.730 6.450 6.710 2,268 -0.15(-2.19%)
Jan 23, 2026 6.520 6.860 6.520 6.860 3,916 +0.00(+0.00%)
Jan 22, 2026 6.860 7.100 6.535 6.860 13,010 -0.08(-1.15%)
Jan 21, 2026 6.410 7.000 6.355 6.940 6,908 +0.07(+1.02%)
Jan 20, 2026 6.500 6.870 6.500 6.870 11,560 -0.01(-0.15%)
Jan 16, 2026 6.800 6.900 6.060 6.880 31,182 -0.09(-1.29%)
Jan 15, 2026 6.720 7.116 6.720 6.970 16,146 +0.15(+2.20%)
Jan 14, 2026 6.800 6.975 6.610 6.820 14,694 -0.17(-2.43%)
Jan 13, 2026 5.530 7.030 5.370 6.990 94,356 +1.45(+26.17%)
Jan 12, 2026 5.360 5.835 5.280 5.540 8,284 -0.09(-1.60%)
Jan 09, 2026 5.130 5.630 4.930 5.630 15,115 +0.50(+9.64%)
Jan 08, 2026 5.300 5.300 5.094 5.135 10,234 +0.12(+2.29%)
Jan 06, 2026 5.020 1,127 -0.13(-2.52%)
Jan 05, 2026 5.200 5.200 5.095 5.150 7,049 -0.13(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.